Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.06 (-19.35%) | 600 |
24 Sep 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 8,880 |
22 Sep 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 900 |
21 Sep 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 1,300 |
18 Sep 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 400 |
15 Sep 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 1,000 |
10 Sep 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 200 |
8 Sep 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 1,900 |
7 Sep 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 9,800 |
3 Sep 2009 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 3 | -0.05 (-14.29%) | 7,800 |
2 Sep 2009 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 3.5 | +0.05 (+16.67%) | 2,750 |
1 Sep 2009 | USD | 0.3 | 0.38 | 0.25 | 0.3 | 3 | -0.15 (-33.33%) | 6,950 |
31 Aug 2009 | USD | 0.445 | 0.5 | 0.445 | 0.45 | 4.5 | -0.1 (-18.18%) | 3,101 |
28 Aug 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 180 |
25 Aug 2009 | USD | 0.8 | 0.8 | 0.4 | 0.55 | 5.5 | -0.45 (-45%) | 2,160 |
24 Aug 2009 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 1 | 1 | 1 | 1 | 10 | +0.15 (+17.65%) | 400 |
19 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |