Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 8 | -0.1 (-11.11%) | 7,000 |
20 May 2009 | USD | 1 | 1 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 9,070 |
19 May 2009 | USD | 1 | 1 | 0.9 | 1 | 10 | +0.1 (+11.11%) | 10,000 |
18 May 2009 | USD | 0.8 | 1 | 0.8 | 0.9 | 9 | -0.05 (-5.26%) | 2,055 |
15 May 2009 | USD | 1 | 1 | 0.95 | 0.95 | 9.5 | -0.05 (-5%) | 4,000 |
14 May 2009 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 500 |
8 May 2009 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 709 |
7 May 2009 | USD | 1 | 1 | 0.9 | 1 | 10 | 0.0 (0.0%) | 30,439 |
6 May 2009 | USD | 1 | 1 | 0.95 | 1 | 10 | +0.1 (+11.11%) | 7,840 |
5 May 2009 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 9 | +0.1 (+12.50%) | 2,750 |
4 May 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 642 |
30 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.1 (+14.29%) | 700 |
29 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 2,000 |
22 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.1 (+16.67%) | 500 |
20 Apr 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 250 |
13 Apr 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |