Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 1,400 |
8 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 7 | +0.1 (+16.67%) | 1,700 |
1 Apr 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.2 (-25%) | 1,181 |
27 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.2 (+33.33%) | 500 |
26 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 2,570 |
25 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 1,982 |
24 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 6 | 0.0 (0.0%) | 1,750 |
20 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.5 (+500.00%) | 270 |
19 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.65 (-86.67%) | 100 |
6 Mar 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.15 (-16.67%) | 100 |
4 Mar 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |