Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 8,400 |
10 Mar 2023 | USD | 0.99 | 1.02 | 0.95 | 1.01 | 1.01 | +0.02 (+2.02%) | 14,000 |
9 Mar 2023 | USD | 1 | 1.03 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 3,700 |
8 Mar 2023 | USD | 1.03 | 1.03 | 0.98 | 1 | 1 | -0.05 (-4.76%) | 29,900 |
7 Mar 2023 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 2,100 |
6 Mar 2023 | USD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 6,600 |
3 Mar 2023 | USD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 3,300 |
2 Mar 2023 | USD | 1.02 | 1.12 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 4,000 |
1 Mar 2023 | USD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 4,800 |
28 Feb 2023 | USD | 1.13 | 1.13 | 1.02 | 1.04 | 1.04 | -0.08 (-7.14%) | 48,500 |
27 Feb 2023 | USD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 15,300 |
24 Feb 2023 | USD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 12,900 |
23 Feb 2023 | USD | 1.18 | 1.19 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 4,500 |
22 Feb 2023 | USD | 1.16 | 1.21 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 6,800 |
21 Feb 2023 | USD | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 9,400 |
17 Feb 2023 | USD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 6,900 |
16 Feb 2023 | USD | 1.14 | 1.15 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 12,600 |
15 Feb 2023 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 16,200 |
14 Feb 2023 | USD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 17,200 |
13 Feb 2023 | USD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 15,600 |
10 Feb 2023 | USD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 8,100 |
9 Feb 2023 | USD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 6,800 |
8 Feb 2023 | USD | 1.13 | 1.19 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 18,800 |
7 Feb 2023 | USD | 1.26 | 1.26 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 5,100 |
6 Feb 2023 | USD | 1.17 | 1.19 | 1.14 | 1.16 | 1.16 | -0.04 (-3.33%) | 7,800 |
3 Feb 2023 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 15,500 |
2 Feb 2023 | USD | 1.2 | 1.27 | 1.2 | 1.23 | 1.23 | +0.06 (+5.13%) | 25,300 |
1 Feb 2023 | USD | 1.11 | 1.21 | 1.11 | 1.17 | 1.17 | +0.03 (+2.63%) | 19,300 |
31 Jan 2023 | USD | 1.16 | 1.18 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 19,700 |
30 Jan 2023 | USD | 1.15 | 1.16 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 9,700 |