Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 1.28 | 1.28 | 1.13 | 1.18 | 1.18 | +0.12 (+11.32%) | 89,700 |
5 Aug 2022 | USD | 0.91 | 1.11 | 0.91 | 1.06 | 1.06 | +0.12 (+12.77%) | 83,000 |
4 Aug 2022 | USD | 0.89 | 0.95 | 0.88 | 0.94 | 0.94 | +0.06 (+6.82%) | 42,900 |
3 Aug 2022 | USD | 0.9 | 0.91 | 0.84 | 0.88 | 0.88 | -0.01 (-1.12%) | 15,800 |
2 Aug 2022 | USD | 0.87 | 0.91 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 21,700 |
1 Aug 2022 | USD | 0.9 | 0.9 | 0.83 | 0.87 | 0.87 | -0.03 (-3.33%) | 24,700 |
29 Jul 2022 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 42,100 |
28 Jul 2022 | USD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 49,700 |
27 Jul 2022 | USD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 7,400 |
26 Jul 2022 | USD | 0.86 | 0.92 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 12,900 |
25 Jul 2022 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,000 |
22 Jul 2022 | USD | 0.93 | 0.95 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 22,200 |
21 Jul 2022 | USD | 0.94 | 0.97 | 0.89 | 0.94 | 0.94 | 0.0 (0.0%) | 47,400 |
20 Jul 2022 | USD | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 7,600 |
19 Jul 2022 | USD | 0.99 | 1 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 91,100 |
18 Jul 2022 | USD | 0.97 | 0.99 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 11,500 |
15 Jul 2022 | USD | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | +0.04 (+4.40%) | 16,100 |
14 Jul 2022 | USD | 0.87 | 0.92 | 0.87 | 0.91 | 0.91 | +0.04 (+4.60%) | 15,300 |
13 Jul 2022 | USD | 0.89 | 0.9 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 9,800 |
12 Jul 2022 | USD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,700 |
11 Jul 2022 | USD | 0.9 | 0.93 | 0.88 | 0.91 | 0.91 | -0.03 (-3.19%) | 8,800 |
8 Jul 2022 | USD | 0.94 | 0.96 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 12,400 |
7 Jul 2022 | USD | 0.96 | 0.97 | 0.89 | 0.97 | 0.97 | +0.03 (+3.19%) | 6,000 |
6 Jul 2022 | USD | 0.94 | 1.09 | 0.92 | 0.94 | 0.94 | +0.04 (+4.44%) | 30,800 |
5 Jul 2022 | USD | 0.92 | 0.93 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 12,200 |
1 Jul 2022 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 12,300 |
30 Jun 2022 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 29,200 |
29 Jun 2022 | USD | 0.91 | 0.92 | 0.86 | 0.89 | 0.89 | -0.02 (-2.20%) | 6,900 |
28 Jun 2022 | USD | 0.86 | 0.92 | 0.86 | 0.91 | 0.91 | 0.0 (0.0%) | 12,100 |
27 Jun 2022 | USD | 0.96 | 0.96 | 0.88 | 0.91 | 0.91 | +0.05 (+5.81%) | 42,400 |