| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 1.14 | 1.1632 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 37,421 |
| 15 Aug 2024 | USD | 1.09 | 1.13 | 1.07 | 1.13 | 1.13 | +0.025 (+2.26%) | 40,066 |
| 14 Aug 2024 | USD | 1.06 | 1.105 | 1.06 | 1.105 | 1.105 | +0.035 (+3.27%) | 21,149 |
| 13 Aug 2024 | USD | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 42,412 |
| 12 Aug 2024 | USD | 0.98 | 1.05 | 0.97 | 1.05 | 1.05 | +0.04 (+3.96%) | 11,672 |
| 9 Aug 2024 | USD | 1.05 | 1.05 | 0.99 | 1.01 | 1.01 | -0.04 (-3.81%) | 39,694 |
| 8 Aug 2024 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 8,076 |
| 7 Aug 2024 | USD | 1.06 | 1.0688 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 7,338 |
| 6 Aug 2024 | USD | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 15,674 |
| 5 Aug 2024 | USD | 1.05 | 1.09 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 20,107 |
| 2 Aug 2024 | USD | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 10,370 |
| 1 Aug 2024 | USD | 1.068 | 1.1 | 1.068 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,866 |
| 31 Jul 2024 | USD | 1.06 | 1.18 | 1.06 | 1.11 | 1.11 | +0.03 (+2.78%) | 15,950 |
| 30 Jul 2024 | USD | 1.0995 | 1.1 | 1.08 | 1.08 | 1.08 | +0.004 (+0.42%) | 4,315 |
| 29 Jul 2024 | USD | 1.09 | 1.09 | 1.05 | 1.0755 | 1.0755 | -0.004 (-0.42%) | 15,290 |
| 26 Jul 2024 | USD | 1.1199 | 1.1199 | 1.0701 | 1.08 | 1.08 | +0.02 (+1.89%) | 7,897 |
| 25 Jul 2024 | USD | 1.075 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 28,555 |
| 24 Jul 2024 | USD | 1.1 | 1.11 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 13,665 |
| 23 Jul 2024 | USD | 1.13 | 1.13 | 1.06 | 1.07 | 1.07 | -0.08 (-6.96%) | 99,305 |
| 22 Jul 2024 | USD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 3,032 |
| 19 Jul 2024 | USD | 1.1627 | 1.1659 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 32,914 |
| 18 Jul 2024 | USD | 1.19 | 1.19 | 1.1403 | 1.17 | 1.17 | -0.019 (-1.63%) | 9,928 |
| 17 Jul 2024 | USD | 1.18 | 1.19 | 1.14 | 1.1894 | 1.1894 | -0.031 (-2.51%) | 11,260 |
| 16 Jul 2024 | USD | 1.19 | 1.225 | 1.16 | 1.22 | 1.22 | +0.025 (+2.10%) | 20,792 |
| 15 Jul 2024 | USD | 1.23 | 1.25 | 1.19 | 1.1949 | 1.1949 | -0.005 (-0.42%) | 13,147 |
| 12 Jul 2024 | USD | 1.15 | 1.25 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 19,592 |
| 11 Jul 2024 | USD | 1.18 | 1.2 | 1.1506 | 1.17 | 1.17 | +0.01 (+0.86%) | 5,922 |
| 10 Jul 2024 | USD | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 13,699 |
| 9 Jul 2024 | USD | 1.15 | 1.1794 | 1.15 | 1.16 | 1.16 | -0.004 (-0.34%) | 8,403 |
| 8 Jul 2024 | USD | 1.17 | 1.18 | 1.15 | 1.164 | 1.164 | -0.016 (-1.36%) | 20,342 |
