Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 2.34 | 2.41 | 2.31 | 2.35 | 2.35 | +0.04 (+1.73%) | 44,400 |
30 Dec 2021 | USD | 2.33 | 2.41 | 2.28 | 2.31 | 2.31 | +0.02 (+0.87%) | 58,000 |
29 Dec 2021 | USD | 2.34 | 2.35 | 2.27 | 2.29 | 2.29 | -0.05 (-2.14%) | 54,500 |
28 Dec 2021 | USD | 2.3 | 2.35 | 2.29 | 2.34 | 2.34 | +0.05 (+2.18%) | 25,200 |
27 Dec 2021 | USD | 2.32 | 2.34 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 56,400 |
23 Dec 2021 | USD | 2.29 | 2.35 | 2.27 | 2.3 | 2.3 | -0.03 (-1.29%) | 124,700 |
22 Dec 2021 | USD | 2.39 | 2.44 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 61,300 |
21 Dec 2021 | USD | 2.33 | 2.44 | 2.29 | 2.36 | 2.36 | +0.04 (+1.72%) | 121,100 |
20 Dec 2021 | USD | 2.29 | 2.32 | 2.18 | 2.32 | 2.32 | -0.04 (-1.69%) | 148,300 |
17 Dec 2021 | USD | 2.3 | 2.39 | 2.25 | 2.36 | 2.36 | +0.02 (+0.85%) | 117,500 |
16 Dec 2021 | USD | 2.41 | 2.5 | 2.29 | 2.34 | 2.34 | -0.05 (-2.09%) | 96,500 |
15 Dec 2021 | USD | 2.4 | 2.45 | 2.3 | 2.39 | 2.39 | +0.01 (+0.42%) | 93,400 |
14 Dec 2021 | USD | 2.34 | 2.44 | 2.3 | 2.38 | 2.38 | +0.05 (+2.15%) | 50,600 |
13 Dec 2021 | USD | 2.43 | 2.44 | 2.28 | 2.33 | 2.33 | -0.12 (-4.90%) | 130,200 |
10 Dec 2021 | USD | 2.59 | 2.61 | 2.42 | 2.45 | 2.45 | -0.17 (-6.49%) | 123,300 |
9 Dec 2021 | USD | 2.64 | 2.66 | 2.52 | 2.62 | 2.62 | -0.06 (-2.24%) | 106,100 |
8 Dec 2021 | USD | 2.62 | 2.69 | 2.52 | 2.68 | 2.68 | +0.07 (+2.68%) | 43,182 |
7 Dec 2021 | USD | 2.65 | 2.65 | 2.46 | 2.61 | 2.61 | +0.04 (+1.56%) | 38,279 |
6 Dec 2021 | USD | 2.67 | 2.67 | 2.42 | 2.57 | 2.57 | +0.19 (+7.98%) | 144,294 |
3 Dec 2021 | USD | 2.44 | 2.48 | 2.36 | 2.38 | 2.38 | -0.08 (-3.25%) | 111,300 |
2 Dec 2021 | USD | 2.4 | 2.49 | 2.39 | 2.46 | 2.46 | +0.05 (+2.07%) | 157,700 |
1 Dec 2021 | USD | 2.57 | 2.6 | 2.39 | 2.41 | 2.41 | -0.12 (-4.74%) | 99,100 |
30 Nov 2021 | USD | 2.66 | 2.71 | 2.5 | 2.53 | 2.53 | -0.12 (-4.53%) | 117,000 |
29 Nov 2021 | USD | 2.59 | 2.71 | 2.53 | 2.65 | 2.65 | +0.12 (+4.74%) | 141,100 |
26 Nov 2021 | USD | 2.48 | 2.54 | 2.44 | 2.53 | 2.53 | 0.0 (0.0%) | 106,100 |
24 Nov 2021 | USD | 2.43 | 2.53 | 2.43 | 2.53 | 2.53 | +0.07 (+2.85%) | 54,600 |
23 Nov 2021 | USD | 2.53 | 2.54 | 2.4 | 2.46 | 2.46 | -0.04 (-1.60%) | 113,500 |
22 Nov 2021 | USD | 2.5 | 2.54 | 2.39 | 2.5 | 2.5 | +0.11 (+4.60%) | 238,700 |
19 Nov 2021 | USD | 2.41 | 2.47 | 2.38 | 2.39 | 2.39 | +0.02 (+0.84%) | 260,100 |
18 Nov 2021 | USD | 2.32 | 2.4 | 2.3 | 2.37 | 2.37 | +0.04 (+1.72%) | 162,900 |