Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 2.41 | 2.41 | 2.27 | 2.33 | 2.33 | -0.03 (-1.27%) | 177,500 |
16 Nov 2021 | USD | 2.5 | 2.5 | 2.27 | 2.36 | 2.36 | -0.33 (-12.27%) | 429,500 |
15 Nov 2021 | USD | 2.67 | 2.72 | 2.55 | 2.69 | 2.69 | +0.03 (+1.13%) | 245,400 |
12 Nov 2021 | USD | 2.64 | 2.67 | 2.56 | 2.66 | 2.66 | +0.03 (+1.14%) | 140,100 |
11 Nov 2021 | USD | 2.72 | 2.72 | 2.61 | 2.63 | 2.63 | -0.05 (-1.87%) | 52,200 |
10 Nov 2021 | USD | 2.72 | 2.75 | 2.6 | 2.68 | 2.68 | -0.04 (-1.47%) | 57,400 |
9 Nov 2021 | USD | 2.79 | 2.82 | 2.63 | 2.72 | 2.72 | -0.03 (-1.09%) | 106,400 |
8 Nov 2021 | USD | 2.71 | 2.77 | 2.67 | 2.75 | 2.75 | +0.02 (+0.73%) | 70,000 |
5 Nov 2021 | USD | 2.79 | 2.79 | 2.63 | 2.73 | 2.73 | -0.04 (-1.44%) | 110,900 |
4 Nov 2021 | USD | 2.65 | 2.79 | 2.65 | 2.77 | 2.77 | +0.11 (+4.14%) | 231,800 |
3 Nov 2021 | USD | 2.62 | 2.69 | 2.6 | 2.66 | 2.66 | +0.05 (+1.92%) | 123,800 |
2 Nov 2021 | USD | 2.6 | 2.63 | 2.57 | 2.61 | 2.61 | +0.01 (+0.38%) | 64,000 |
1 Nov 2021 | USD | 2.6 | 2.66 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 77,600 |
29 Oct 2021 | USD | 2.6 | 2.63 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 97,800 |
28 Oct 2021 | USD | 2.58 | 2.7 | 2.52 | 2.6 | 2.6 | 0.0 (0.0%) | 307,500 |
27 Oct 2021 | USD | 2.65 | 2.67 | 2.56 | 2.6 | 2.6 | -0.03 (-1.14%) | 190,300 |
26 Oct 2021 | USD | 2.64 | 2.68 | 2.58 | 2.63 | 2.63 | 0.0 (0.0%) | 65,300 |
25 Oct 2021 | USD | 2.62 | 2.72 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 140,200 |
22 Oct 2021 | USD | 2.65 | 2.68 | 2.56 | 2.64 | 2.64 | -0.04 (-1.49%) | 133,400 |
21 Oct 2021 | USD | 2.74 | 2.9 | 2.61 | 2.68 | 2.68 | -0.06 (-2.19%) | 243,600 |
20 Oct 2021 | USD | 2.73 | 2.78 | 2.71 | 2.74 | 2.74 | +0.02 (+0.74%) | 63,100 |
19 Oct 2021 | USD | 2.78 | 2.78 | 2.68 | 2.72 | 2.72 | 0.0 (0.0%) | 72,700 |
18 Oct 2021 | USD | 2.75 | 2.79 | 2.68 | 2.72 | 2.72 | -0.02 (-0.73%) | 104,300 |
15 Oct 2021 | USD | 2.87 | 2.89 | 2.71 | 2.74 | 2.74 | -0.08 (-2.84%) | 139,600 |
14 Oct 2021 | USD | 2.9 | 2.93 | 2.8 | 2.82 | 2.82 | -0.03 (-1.05%) | 49,200 |
13 Oct 2021 | USD | 2.84 | 2.88 | 2.79 | 2.85 | 2.85 | +0.04 (+1.42%) | 59,600 |
12 Oct 2021 | USD | 2.84 | 2.91 | 2.75 | 2.81 | 2.81 | -0.03 (-1.06%) | 109,200 |
11 Oct 2021 | USD | 2.85 | 2.94 | 2.82 | 2.84 | 2.84 | -0.05 (-1.73%) | 156,100 |
8 Oct 2021 | USD | 2.95 | 2.99 | 2.84 | 2.89 | 2.89 | -0.05 (-1.70%) | 68,300 |
7 Oct 2021 | USD | 3.03 | 3.11 | 2.93 | 2.94 | 2.94 | -0.03 (-1.01%) | 77,900 |