Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 2.46 | 2.53 | 2.46 | 2.5 | 2.5 | +0.05 (+2.04%) | 59,900 |
23 Aug 2021 | USD | 2.4 | 2.48 | 2.36 | 2.45 | 2.45 | +0.1 (+4.26%) | 86,800 |
20 Aug 2021 | USD | 2.43 | 2.43 | 2.33 | 2.35 | 2.35 | +0.04 (+1.73%) | 98,600 |
19 Aug 2021 | USD | 2.26 | 2.4 | 2.25 | 2.31 | 2.31 | 0.0 (0.0%) | 142,000 |
18 Aug 2021 | USD | 2.29 | 2.43 | 2.25 | 2.31 | 2.31 | +0.05 (+2.21%) | 185,000 |
17 Aug 2021 | USD | 2.23 | 2.3 | 2.2 | 2.26 | 2.26 | -0.01 (-0.44%) | 152,700 |
16 Aug 2021 | USD | 2.32 | 2.32 | 2.22 | 2.27 | 2.27 | -0.01 (-0.44%) | 77,000 |
13 Aug 2021 | USD | 2.33 | 2.33 | 2.22 | 2.28 | 2.28 | -0.02 (-0.87%) | 148,600 |
12 Aug 2021 | USD | 2.33 | 2.34 | 2.23 | 2.3 | 2.3 | -0.03 (-1.29%) | 82,400 |
11 Aug 2021 | USD | 2.37 | 2.39 | 2.27 | 2.33 | 2.33 | -0.03 (-1.27%) | 127,000 |
10 Aug 2021 | USD | 2.57 | 2.57 | 2.28 | 2.36 | 2.36 | -0.34 (-12.59%) | 612,800 |
9 Aug 2021 | USD | 2.75 | 2.75 | 2.66 | 2.7 | 2.7 | -0.03 (-1.10%) | 92,400 |
6 Aug 2021 | USD | 2.61 | 2.75 | 2.61 | 2.73 | 2.73 | +0.05 (+1.87%) | 45,400 |
5 Aug 2021 | USD | 2.76 | 2.76 | 2.62 | 2.68 | 2.68 | -0.05 (-1.83%) | 48,800 |
4 Aug 2021 | USD | 2.61 | 2.83 | 2.57 | 2.73 | 2.73 | +0.08 (+3.02%) | 275,900 |
3 Aug 2021 | USD | 2.67 | 2.67 | 2.58 | 2.65 | 2.65 | +0.02 (+0.76%) | 77,600 |
2 Aug 2021 | USD | 2.49 | 2.68 | 2.49 | 2.63 | 2.63 | +0.18 (+7.35%) | 123,300 |
30 Jul 2021 | USD | 2.42 | 2.48 | 2.39 | 2.45 | 2.45 | +0.03 (+1.24%) | 23,900 |
29 Jul 2021 | USD | 2.44 | 2.49 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 20,900 |
28 Jul 2021 | USD | 2.41 | 2.5 | 2.41 | 2.45 | 2.45 | +0.03 (+1.24%) | 45,700 |
27 Jul 2021 | USD | 2.4 | 2.42 | 2.34 | 2.42 | 2.42 | +0.05 (+2.11%) | 41,100 |
26 Jul 2021 | USD | 2.41 | 2.41 | 2.33 | 2.37 | 2.37 | -0.02 (-0.84%) | 32,600 |
23 Jul 2021 | USD | 2.42 | 2.44 | 2.35 | 2.39 | 2.39 | -0.04 (-1.65%) | 20,200 |
22 Jul 2021 | USD | 2.44 | 2.46 | 2.37 | 2.43 | 2.43 | -0.02 (-0.82%) | 22,500 |
21 Jul 2021 | USD | 2.39 | 2.49 | 2.39 | 2.45 | 2.45 | +0.05 (+2.08%) | 53,500 |
20 Jul 2021 | USD | 2.33 | 2.45 | 2.28 | 2.4 | 2.4 | +0.08 (+3.45%) | 71,600 |
19 Jul 2021 | USD | 2.35 | 2.37 | 2.3 | 2.32 | 2.32 | -0.08 (-3.33%) | 70,600 |
16 Jul 2021 | USD | 2.36 | 2.47 | 2.36 | 2.4 | 2.4 | +0.05 (+2.13%) | 34,700 |
15 Jul 2021 | USD | 2.55 | 2.56 | 2.33 | 2.35 | 2.35 | -0.22 (-8.56%) | 308,200 |
14 Jul 2021 | USD | 2.69 | 2.72 | 2.57 | 2.57 | 2.57 | -0.09 (-3.38%) | 55,600 |