Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 2.67 | 2.71 | 2.61 | 2.66 | 2.66 | +0.02 (+0.76%) | 42,500 |
12 Jul 2021 | USD | 2.77 | 2.84 | 2.56 | 2.64 | 2.64 | -0.13 (-4.69%) | 97,400 |
9 Jul 2021 | USD | 2.84 | 2.88 | 2.75 | 2.77 | 2.77 | -0.02 (-0.72%) | 97,600 |
8 Jul 2021 | USD | 2.87 | 2.93 | 2.78 | 2.79 | 2.79 | -0.14 (-4.78%) | 40,400 |
7 Jul 2021 | USD | 2.9 | 3.06 | 2.87 | 2.93 | 2.93 | +0.04 (+1.38%) | 148,800 |
6 Jul 2021 | USD | 2.93 | 2.96 | 2.86 | 2.89 | 2.89 | -0.04 (-1.37%) | 48,700 |
2 Jul 2021 | USD | 2.92 | 2.98 | 2.91 | 2.93 | 2.93 | +0.01 (+0.34%) | 30,500 |
1 Jul 2021 | USD | 3 | 3 | 2.91 | 2.92 | 2.92 | -0.05 (-1.68%) | 23,200 |
30 Jun 2021 | USD | 2.99 | 3.03 | 2.96 | 2.97 | 2.97 | -0.01 (-0.34%) | 111,000 |
29 Jun 2021 | USD | 2.99 | 3.02 | 2.91 | 2.98 | 2.98 | -0.02 (-0.67%) | 64,200 |
28 Jun 2021 | USD | 3.15 | 3.15 | 2.95 | 3 | 3 | -0.09 (-2.91%) | 89,800 |
25 Jun 2021 | USD | 2.9 | 3.19 | 2.87 | 3.09 | 3.09 | +0.19 (+6.55%) | 468,800 |
24 Jun 2021 | USD | 2.8 | 2.91 | 2.76 | 2.9 | 2.9 | +0.09 (+3.20%) | 59,000 |
23 Jun 2021 | USD | 2.78 | 2.84 | 2.66 | 2.81 | 2.81 | +0.06 (+2.18%) | 86,400 |
22 Jun 2021 | USD | 2.79 | 2.81 | 2.7 | 2.75 | 2.75 | -0.02 (-0.72%) | 51,400 |
21 Jun 2021 | USD | 2.77 | 2.87 | 2.73 | 2.77 | 2.77 | 0.0 (0.0%) | 50,900 |
18 Jun 2021 | USD | 2.74 | 2.78 | 2.74 | 2.77 | 2.77 | -0.02 (-0.72%) | 104,800 |
17 Jun 2021 | USD | 2.77 | 2.88 | 2.74 | 2.79 | 2.79 | 0.0 (0.0%) | 17,000 |
16 Jun 2021 | USD | 2.8 | 2.84 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 35,100 |
15 Jun 2021 | USD | 2.85 | 2.86 | 2.79 | 2.8 | 2.8 | -0.08 (-2.78%) | 34,900 |
14 Jun 2021 | USD | 2.9 | 2.93 | 2.86 | 2.88 | 2.88 | -0.02 (-0.69%) | 20,700 |
11 Jun 2021 | USD | 2.96 | 2.97 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 15,300 |
10 Jun 2021 | USD | 2.93 | 2.99 | 2.86 | 2.98 | 2.98 | +0.06 (+2.05%) | 75,200 |
9 Jun 2021 | USD | 2.86 | 2.97 | 2.8 | 2.92 | 2.92 | +0.07 (+2.46%) | 56,000 |
8 Jun 2021 | USD | 2.95 | 2.97 | 2.81 | 2.85 | 2.85 | -0.13 (-4.36%) | 78,400 |
7 Jun 2021 | USD | 3 | 3.07 | 2.84 | 2.98 | 2.98 | -0.02 (-0.67%) | 128,400 |
4 Jun 2021 | USD | 2.81 | 3 | 2.79 | 3 | 3 | +0.15 (+5.26%) | 231,300 |
3 Jun 2021 | USD | 2.8 | 2.85 | 2.62 | 2.85 | 2.85 | +0.14 (+5.17%) | 461,400 |
2 Jun 2021 | USD | 2.73 | 2.78 | 2.57 | 2.71 | 2.71 | +0.07 (+2.65%) | 624,100 |
1 Jun 2021 | USD | 2.7 | 2.77 | 2.42 | 2.64 | 2.64 | -0.06 (-2.22%) | 342,800 |