| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 1.2 | 1.26 | 1.15 | 1.18 | 1.18 | -0.06 (-4.84%) | 35,928 |
| 3 Jul 2024 | USD | 1.25 | 1.28 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 12,669 |
| 2 Jul 2024 | USD | 1.24 | 1.28 | 1.19 | 1.24 | 1.24 | -0.03 (-2.36%) | 11,332 |
| 1 Jul 2024 | USD | 1.24 | 1.28 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 11,684 |
| 28 Jun 2024 | USD | 1.26 | 1.28 | 1.251 | 1.28 | 1.28 | +0.04 (+3.23%) | 30,721 |
| 27 Jun 2024 | USD | 1.2 | 1.26 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 18,382 |
| 26 Jun 2024 | USD | 1.23 | 1.25 | 1.2099 | 1.25 | 1.25 | +0.01 (+0.81%) | 25,241 |
| 25 Jun 2024 | USD | 1.17 | 1.24 | 1.15 | 1.24 | 1.24 | +0.04 (+3.33%) | 35,345 |
| 24 Jun 2024 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 12,333 |
| 21 Jun 2024 | USD | 1.23 | 1.25 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 25,368 |
| 20 Jun 2024 | USD | 1.22 | 1.27 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 10,813 |
| 18 Jun 2024 | USD | 1.28 | 1.29 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 24,307 |
| 17 Jun 2024 | USD | 1.245 | 1.26 | 1.17 | 1.22 | 1.22 | -0.04 (-3.17%) | 59,277 |
| 14 Jun 2024 | USD | 1.29 | 1.29 | 1.23 | 1.26 | 1.26 | +0.005 (+0.40%) | 29,182 |
| 13 Jun 2024 | USD | 1.25 | 1.255 | 1.22 | 1.255 | 1.255 | +0.04 (+3.29%) | 26,061 |
| 12 Jun 2024 | USD | 1.18 | 1.2299 | 1.17 | 1.215 | 1.215 | +0.035 (+2.97%) | 16,186 |
| 11 Jun 2024 | USD | 1.14 | 1.1862 | 1.13 | 1.18 | 1.18 | +0.02 (+1.72%) | 52,470 |
| 10 Jun 2024 | USD | 1.2 | 1.2 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 44,670 |
| 7 Jun 2024 | USD | 1.1 | 1.1999 | 1.1 | 1.16 | 1.16 | +0.04 (+3.58%) | 145,234 |
| 6 Jun 2024 | USD | 1.12 | 1.12 | 1.1 | 1.1199 | 1.1199 | +0.02 (+1.81%) | 24,114 |
| 5 Jun 2024 | USD | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 27,511 |
| 4 Jun 2024 | USD | 1.1 | 1.12 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 41,566 |
| 3 Jun 2024 | USD | 1.1 | 1.12 | 1.06 | 1.11 | 1.11 | +0.01 (+0.91%) | 110,495 |
| 31 May 2024 | USD | 1.11 | 1.11 | 1.06 | 1.1 | 1.1 | -0.01 (-0.90%) | 38,472 |
| 30 May 2024 | USD | 1.14 | 1.14 | 1.0519 | 1.11 | 1.11 | -0.03 (-2.63%) | 72,064 |
| 29 May 2024 | USD | 1.11 | 1.17 | 1.1065 | 1.14 | 1.14 | 0.0 (0.0%) | 41,743 |
| 28 May 2024 | USD | 1.13 | 1.1548 | 1.13 | 1.14 | 1.14 | -0.011 (-0.92%) | 20,450 |
| 24 May 2024 | USD | 1.13 | 1.16 | 1.13 | 1.1506 | 1.1506 | +0.011 (+0.93%) | 11,587 |
| 23 May 2024 | USD | 1.17 | 1.1784 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 48,976 |
| 22 May 2024 | USD | 1.14 | 1.18 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 34,954 |
