Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 2.33 | 2.35 | 2.21 | 2.27 | 2.27 | -0.09 (-3.81%) | 134,000 |
15 Apr 2021 | USD | 2.38 | 2.42 | 2.31 | 2.36 | 2.36 | -0.02 (-0.84%) | 43,400 |
14 Apr 2021 | USD | 2.3 | 2.44 | 2.3 | 2.38 | 2.38 | +0.03 (+1.28%) | 62,300 |
13 Apr 2021 | USD | 2.43 | 2.47 | 2.3 | 2.35 | 2.35 | -0.11 (-4.47%) | 111,600 |
12 Apr 2021 | USD | 2.55 | 2.58 | 2.4 | 2.46 | 2.46 | -0.07 (-2.77%) | 128,600 |
9 Apr 2021 | USD | 2.59 | 2.65 | 2.4 | 2.53 | 2.53 | -0.03 (-1.17%) | 114,600 |
8 Apr 2021 | USD | 2.69 | 2.69 | 2.5 | 2.56 | 2.56 | -0.09 (-3.40%) | 142,600 |
7 Apr 2021 | USD | 2.64 | 2.75 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 72,800 |
6 Apr 2021 | USD | 2.62 | 2.72 | 2.62 | 2.63 | 2.63 | -0.07 (-2.59%) | 50,500 |
5 Apr 2021 | USD | 2.64 | 2.78 | 2.57 | 2.7 | 2.7 | +0.07 (+2.66%) | 256,900 |
1 Apr 2021 | USD | 2.62 | 3.13 | 2.57 | 2.63 | 2.63 | 0.0 (0.0%) | 2,044,400 |
31 Mar 2021 | USD | 2.54 | 2.67 | 2.54 | 2.63 | 2.63 | +0.09 (+3.54%) | 43,800 |
30 Mar 2021 | USD | 2.52 | 2.57 | 2.37 | 2.54 | 2.54 | +0.02 (+0.79%) | 78,200 |
29 Mar 2021 | USD | 2.68 | 2.68 | 2.43 | 2.52 | 2.52 | -0.19 (-7.01%) | 177,100 |
26 Mar 2021 | USD | 2.75 | 2.75 | 2.5 | 2.71 | 2.71 | +0.01 (+0.37%) | 142,600 |
25 Mar 2021 | USD | 2.67 | 2.75 | 2.42 | 2.7 | 2.7 | +0.05 (+1.89%) | 137,100 |
24 Mar 2021 | USD | 2.79 | 2.8 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 60,900 |
23 Mar 2021 | USD | 2.87 | 2.88 | 2.7 | 2.75 | 2.75 | -0.18 (-6.14%) | 182,400 |
22 Mar 2021 | USD | 2.96 | 2.96 | 2.8 | 2.93 | 2.93 | 0.0 (0.0%) | 67,600 |
19 Mar 2021 | USD | 2.88 | 2.93 | 2.77 | 2.93 | 2.93 | +0.11 (+3.90%) | 102,900 |
18 Mar 2021 | USD | 3 | 3.06 | 2.77 | 2.82 | 2.82 | -0.19 (-6.31%) | 80,200 |
17 Mar 2021 | USD | 3.06 | 3.1 | 2.76 | 3.01 | 3.01 | -0.05 (-1.63%) | 164,200 |
16 Mar 2021 | USD | 3.12 | 3.24 | 2.96 | 3.06 | 3.06 | -0.04 (-1.29%) | 85,600 |
15 Mar 2021 | USD | 3.4 | 3.59 | 3.03 | 3.1 | 3.1 | -0.25 (-7.46%) | 203,400 |
12 Mar 2021 | USD | 3.04 | 3.35 | 3.03 | 3.35 | 3.35 | +0.39 (+13.18%) | 205,500 |
11 Mar 2021 | USD | 2.99 | 2.99 | 2.92 | 2.96 | 2.96 | +0.05 (+1.72%) | 75,700 |
10 Mar 2021 | USD | 2.88 | 3 | 2.88 | 2.91 | 2.91 | +0.04 (+1.39%) | 103,500 |
9 Mar 2021 | USD | 2.65 | 2.97 | 2.45 | 2.87 | 2.87 | +0.19 (+7.09%) | 245,700 |
8 Mar 2021 | USD | 2.64 | 2.9 | 2.6 | 2.68 | 2.68 | +0.01 (+0.37%) | 86,500 |
5 Mar 2021 | USD | 2.68 | 2.7 | 2.4 | 2.67 | 2.67 | +0.04 (+1.52%) | 127,200 |