Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 2.71 | 2.75 | 2.46 | 2.63 | 2.63 | -0.1 (-3.66%) | 209,100 |
3 Mar 2021 | USD | 2.77 | 2.82 | 2.52 | 2.73 | 2.73 | -0.03 (-1.09%) | 256,400 |
2 Mar 2021 | USD | 2.9 | 2.98 | 2.75 | 2.76 | 2.76 | -0.1 (-3.50%) | 127,100 |
1 Mar 2021 | USD | 2.97 | 3.03 | 2.85 | 2.86 | 2.86 | -0.02 (-0.69%) | 210,500 |
26 Feb 2021 | USD | 2.99 | 3.07 | 2.82 | 2.88 | 2.88 | -0.08 (-2.70%) | 135,600 |
25 Feb 2021 | USD | 3.3 | 3.32 | 2.89 | 2.96 | 2.96 | -0.28 (-8.64%) | 152,500 |
24 Feb 2021 | USD | 2.99 | 3.25 | 2.99 | 3.24 | 3.24 | +0.25 (+8.36%) | 125,400 |
23 Feb 2021 | USD | 3.01 | 3.03 | 2.75 | 2.99 | 2.99 | -0.16 (-5.08%) | 471,000 |
22 Feb 2021 | USD | 3.31 | 3.34 | 3.12 | 3.15 | 3.15 | -0.19 (-5.69%) | 215,500 |
19 Feb 2021 | USD | 3.43 | 3.47 | 3.31 | 3.34 | 3.34 | -0.05 (-1.47%) | 74,700 |
18 Feb 2021 | USD | 3.74 | 3.82 | 3.34 | 3.39 | 3.39 | -0.31 (-8.38%) | 228,000 |
17 Feb 2021 | USD | 3.76 | 3.91 | 3.65 | 3.7 | 3.7 | -0.14 (-3.65%) | 213,200 |
16 Feb 2021 | USD | 3.5 | 3.95 | 3.5 | 3.84 | 3.84 | +0.33 (+9.40%) | 377,700 |
12 Feb 2021 | USD | 3.5 | 3.6 | 3.41 | 3.51 | 3.51 | +0.04 (+1.15%) | 73,900 |
11 Feb 2021 | USD | 3.5 | 3.55 | 3.39 | 3.47 | 3.47 | +0.03 (+0.87%) | 192,800 |
10 Feb 2021 | USD | 3.43 | 3.52 | 3.39 | 3.44 | 3.44 | +0.04 (+1.18%) | 122,600 |
9 Feb 2021 | USD | 3.6 | 3.64 | 3.38 | 3.4 | 3.4 | -0.22 (-6.08%) | 264,300 |
8 Feb 2021 | USD | 3.31 | 3.75 | 3.3 | 3.62 | 3.62 | +0.4 (+12.42%) | 332,200 |
5 Feb 2021 | USD | 3.22 | 3.39 | 3.19 | 3.22 | 3.22 | -0.01 (-0.31%) | 100,300 |
4 Feb 2021 | USD | 3.23 | 3.3 | 3.17 | 3.23 | 3.23 | +0.01 (+0.31%) | 82,000 |
3 Feb 2021 | USD | 2.99 | 3.31 | 2.99 | 3.22 | 3.22 | +0.2 (+6.62%) | 209,200 |
2 Feb 2021 | USD | 3.06 | 3.1 | 2.9058 | 3.02 | 3.02 | 0.0 (0.0%) | 227,782 |
1 Feb 2021 | USD | 2.87 | 3.02 | 2.7501 | 3.02 | 3.02 | +0.21 (+7.47%) | 211,397 |
29 Jan 2021 | USD | 2.91 | 3.15 | 2.75 | 2.81 | 2.81 | -0.1 (-3.44%) | 327,202 |
28 Jan 2021 | USD | 2.97 | 3.03 | 2.84 | 2.91 | 2.91 | -0.05 (-1.69%) | 183,832 |
27 Jan 2021 | USD | 3.23 | 3.25 | 2.93 | 2.96 | 2.96 | -0.35 (-10.57%) | 402,280 |
26 Jan 2021 | USD | 3.54 | 3.59 | 3.26 | 3.31 | 3.31 | -0.28 (-7.80%) | 308,636 |
25 Jan 2021 | USD | 3.44 | 3.66 | 3.4 | 3.59 | 3.59 | +0.15 (+4.36%) | 440,166 |
22 Jan 2021 | USD | 3.18 | 3.47 | 3.13 | 3.44 | 3.44 | +0.26 (+8.18%) | 161,352 |
21 Jan 2021 | USD | 3.43 | 3.43 | 3.13 | 3.18 | 3.18 | -0.22 (-6.47%) | 235,314 |