Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 3.48 | 3.51 | 3.22 | 3.4 | 3.4 | -0.08 (-2.30%) | 195,197 |
19 Jan 2021 | USD | 3.3 | 3.51 | 3.19 | 3.48 | 3.48 | +0.23 (+7.08%) | 420,269 |
15 Jan 2021 | USD | 3.17 | 3.35 | 3.05 | 3.25 | 3.25 | +0.07 (+2.20%) | 366,850 |
14 Jan 2021 | USD | 2.94 | 3.25 | 2.94 | 3.18 | 3.18 | +0.18 (+6%) | 450,589 |
13 Jan 2021 | USD | 3.15 | 3.25 | 2.95 | 3 | 3 | -0.09 (-2.91%) | 617,995 |
12 Jan 2021 | USD | 3 | 3.2 | 2.84 | 3.09 | 3.09 | +0.17 (+5.82%) | 687,961 |
11 Jan 2021 | USD | 2.58 | 3 | 2.52 | 2.92 | 2.92 | +0.4 (+15.87%) | 975,581 |
8 Jan 2021 | USD | 2.47 | 2.55 | 2.39 | 2.52 | 2.52 | -0.02 (-0.79%) | 281,026 |
7 Jan 2021 | USD | 2.5 | 2.58 | 2.47 | 2.54 | 2.54 | +0.06 (+2.42%) | 121,699 |
6 Jan 2021 | USD | 2.55 | 2.63 | 2.46 | 2.48 | 2.48 | -0.06 (-2.36%) | 247,374 |
5 Jan 2021 | USD | 2.36 | 2.58 | 2.35 | 2.54 | 2.54 | +0.16 (+6.72%) | 199,993 |
4 Jan 2021 | USD | 2.56 | 2.5933 | 2.32 | 2.38 | 2.38 | -0.19 (-7.39%) | 487,288 |
31 Dec 2020 | USD | 2.68 | 2.72 | 2.5535 | 2.57 | 2.57 | -0.11 (-4.10%) | 302,890 |
30 Dec 2020 | USD | 2.5 | 2.72 | 2.47 | 2.68 | 2.68 | +0.19 (+7.63%) | 456,487 |
29 Dec 2020 | USD | 2.5 | 2.64 | 2.45 | 2.49 | 2.49 | +0.03 (+1.22%) | 787,802 |
28 Dec 2020 | USD | 2.37 | 3.3599 | 2.28 | 2.46 | 2.46 | +0.09 (+3.80%) | 11,497,950 |
24 Dec 2020 | USD | 2.33 | 2.38 | 2.28 | 2.37 | 2.37 | +0.03 (+1.28%) | 143,852 |
23 Dec 2020 | USD | 2.45 | 2.5515 | 2.2638 | 2.34 | 2.34 | -0.07 (-2.90%) | 366,094 |
22 Dec 2020 | USD | 2.35 | 2.44 | 2.28 | 2.41 | 2.41 | +0.02 (+0.84%) | 207,699 |
21 Dec 2020 | USD | 2.27 | 2.5 | 2.2631 | 2.39 | 2.39 | +0.09 (+3.91%) | 115,541 |
18 Dec 2020 | USD | 2.41 | 2.4276 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 123,505 |
17 Dec 2020 | USD | 2.5 | 2.56 | 2.36 | 2.37 | 2.37 | -0.12 (-4.82%) | 249,770 |
16 Dec 2020 | USD | 2.55 | 2.6 | 2.46 | 2.49 | 2.49 | -0.11 (-4.23%) | 155,469 |
15 Dec 2020 | USD | 2.5 | 2.6 | 2.3692 | 2.6 | 2.6 | +0.21 (+8.79%) | 192,343 |
14 Dec 2020 | USD | 2.77 | 2.85 | 2.36 | 2.39 | 2.39 | -0.33 (-12.13%) | 655,909 |
11 Dec 2020 | USD | 2.6 | 2.939 | 2.6 | 2.72 | 2.72 | +0.12 (+4.62%) | 920,242 |
10 Dec 2020 | USD | 2.28 | 2.78 | 2.23 | 2.6 | 2.6 | +0.41 (+18.72%) | 1,430,991 |
9 Dec 2020 | USD | 2.29 | 2.33 | 2.15 | 2.19 | 2.19 | +0.06 (+2.82%) | 239,912 |
8 Dec 2020 | USD | 2.29 | 2.33 | 2.1 | 2.13 | 2.13 | -0.14 (-6.17%) | 239,187 |
7 Dec 2020 | USD | 2.17 | 2.28 | 2.11 | 2.27 | 2.27 | +0.06 (+2.71%) | 209,791 |