| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 2.3 | 2.32 | 2.02 | 2.21 | 2.21 | -0.03 (-1.34%) | 546,658 |
| 3 Dec 2020 | USD | 2 | 2.45 | 1.92 | 2.24 | 2.24 | +0.47 (+26.55%) | 2,653,592 |
| 2 Dec 2020 | USD | 1.87 | 1.87 | 1.75 | 1.77 | 1.77 | -0.08 (-4.32%) | 84,176 |
| 1 Dec 2020 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 48,929 |
| 30 Nov 2020 | USD | 1.89 | 1.93 | 1.82 | 1.89 | 1.89 | -0.03 (-1.56%) | 138,289 |
| 27 Nov 2020 | USD | 1.88 | 1.94 | 1.85 | 1.92 | 1.92 | +0.04 (+2.13%) | 104,069 |
| 25 Nov 2020 | USD | 1.68 | 1.96 | 1.6693 | 1.88 | 1.88 | +0.22 (+13.25%) | 514,430 |
| 24 Nov 2020 | USD | 1.69 | 1.7 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 119,401 |
| 23 Nov 2020 | USD | 1.71 | 1.77 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 123,850 |
| 20 Nov 2020 | USD | 1.63 | 1.71 | 1.63 | 1.71 | 1.71 | +0.05 (+3.01%) | 201,581 |
| 19 Nov 2020 | USD | 1.7 | 1.72 | 1.63 | 1.66 | 1.66 | -0.04 (-2.35%) | 101,730 |
| 18 Nov 2020 | USD | 1.6 | 1.73 | 1.57 | 1.7 | 1.7 | +0.11 (+6.92%) | 287,557 |
| 17 Nov 2020 | USD | 1.59 | 1.6 | 1.5503 | 1.59 | 1.59 | +0.05 (+3.25%) | 103,859 |
| 16 Nov 2020 | USD | 1.65 | 1.69 | 1.52 | 1.54 | 1.54 | -0.11 (-6.67%) | 258,393 |
| 13 Nov 2020 | USD | 1.64 | 1.7 | 1.615 | 1.65 | 1.65 | 0.0 (0.0%) | 205,966 |
| 12 Nov 2020 | USD | 1.6 | 1.67 | 1.6 | 1.65 | 1.65 | +0.04 (+2.48%) | 71,258 |
| 11 Nov 2020 | USD | 1.61 | 1.68 | 1.55 | 1.61 | 1.61 | -0.05 (-3.01%) | 77,139 |
| 10 Nov 2020 | USD | 1.65 | 1.71 | 1.5401 | 1.66 | 1.66 | -0.09 (-5.14%) | 301,705 |
| 9 Nov 2020 | USD | 1.75 | 1.78 | 1.7005 | 1.75 | 1.75 | +0.04 (+2.34%) | 156,618 |
| 6 Nov 2020 | USD | 1.69 | 1.73 | 1.665 | 1.71 | 1.71 | +0.03 (+1.79%) | 27,610 |
| 5 Nov 2020 | USD | 1.63 | 1.69 | 1.6086 | 1.68 | 1.68 | +0.05 (+3.07%) | 53,252 |
| 4 Nov 2020 | USD | 1.64 | 1.65 | 1.58 | 1.63 | 1.63 | +0.01 (+0.62%) | 88,163 |
| 3 Nov 2020 | USD | 1.54 | 1.6427 | 1.48 | 1.62 | 1.62 | +0.14 (+9.46%) | 105,606 |
| 2 Nov 2020 | USD | 1.61 | 1.61 | 1.47 | 1.48 | 1.48 | -0.05 (-3.27%) | 91,612 |
| 30 Oct 2020 | USD | 1.6 | 1.65 | 1.5 | 1.53 | 1.53 | -0.1 (-6.13%) | 65,176 |
| 29 Oct 2020 | USD | 1.66 | 1.68 | 1.5916 | 1.63 | 1.63 | -0.03 (-1.81%) | 34,283 |
| 28 Oct 2020 | USD | 1.57 | 1.66 | 1.51 | 1.66 | 1.66 | +0.06 (+3.75%) | 115,892 |
| 27 Oct 2020 | USD | 1.578 | 1.61 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 41,050 |
| 26 Oct 2020 | USD | 1.6507 | 1.6507 | 1.565 | 1.61 | 1.61 | -0.05 (-3.01%) | 115,661 |
| 23 Oct 2020 | USD | 1.67 | 1.73 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 90,178 |
