| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 1.67 | 1.72 | 1.645 | 1.65 | 1.65 | -0.05 (-2.94%) | 102,932 |
| 21 Oct 2020 | USD | 1.8342 | 1.8342 | 1.62 | 1.7 | 1.7 | -0.03 (-1.73%) | 135,481 |
| 20 Oct 2020 | USD | 1.77 | 1.775 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 15,858 |
| 19 Oct 2020 | USD | 1.85 | 1.8551 | 1.72 | 1.74 | 1.74 | -0.1 (-5.43%) | 42,455 |
| 16 Oct 2020 | USD | 1.81 | 1.85 | 1.78 | 1.84 | 1.84 | +0.06 (+3.37%) | 39,236 |
| 15 Oct 2020 | USD | 1.77 | 1.79 | 1.735 | 1.78 | 1.78 | -0.03 (-1.66%) | 32,612 |
| 14 Oct 2020 | USD | 1.89 | 1.9599 | 1.67 | 1.81 | 1.81 | -0.061 (-3.24%) | 251,086 |
| 13 Oct 2020 | USD | 1.82 | 1.88 | 1.82 | 1.8707 | 1.8707 | +0.046 (+2.50%) | 32,553 |
| 12 Oct 2020 | USD | 1.79 | 1.89 | 1.79 | 1.825 | 1.825 | +0.055 (+3.11%) | 89,025 |
| 9 Oct 2020 | USD | 1.8 | 1.8 | 1.72 | 1.77 | 1.77 | -0.01 (-0.56%) | 72,405 |
| 8 Oct 2020 | USD | 1.71 | 1.81 | 1.71 | 1.78 | 1.78 | +0.05 (+2.89%) | 113,503 |
| 7 Oct 2020 | USD | 1.78 | 1.8 | 1.67 | 1.73 | 1.73 | -0.04 (-2.26%) | 161,730 |
| 6 Oct 2020 | USD | 1.77 | 1.8 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 37,588 |
| 5 Oct 2020 | USD | 1.75 | 1.8099 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 34,318 |
| 2 Oct 2020 | USD | 1.72 | 1.755 | 1.7182 | 1.74 | 1.74 | -0.01 (-0.57%) | 115,187 |
| 1 Oct 2020 | USD | 1.7786 | 1.7786 | 1.7201 | 1.75 | 1.75 | -0.02 (-1.13%) | 37,774 |
| 30 Sep 2020 | USD | 1.75 | 1.8199 | 1.73 | 1.77 | 1.77 | +0.01 (+0.57%) | 45,590 |
| 29 Sep 2020 | USD | 1.82 | 1.83 | 1.76 | 1.76 | 1.76 | -0.07 (-3.83%) | 47,393 |
| 28 Sep 2020 | USD | 1.77 | 1.89 | 1.77 | 1.83 | 1.83 | +0.12 (+7.02%) | 109,245 |
| 25 Sep 2020 | USD | 1.71 | 1.7599 | 1.69 | 1.71 | 1.71 | +0.03 (+1.79%) | 32,061 |
| 24 Sep 2020 | USD | 1.75 | 1.7592 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 185,060 |
| 23 Sep 2020 | USD | 1.76 | 1.78 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 86,921 |
| 22 Sep 2020 | USD | 1.87 | 1.87 | 1.75 | 1.79 | 1.79 | -0.06 (-3.24%) | 28,311 |
| 21 Sep 2020 | USD | 1.89 | 1.935 | 1.82 | 1.85 | 1.85 | -0.01 (-0.54%) | 99,101 |
| 18 Sep 2020 | USD | 1.73 | 1.87 | 1.715 | 1.86 | 1.86 | +0.15 (+8.77%) | 92,369 |
| 17 Sep 2020 | USD | 1.76 | 1.76 | 1.67 | 1.71 | 1.71 | -0.05 (-2.84%) | 123,784 |
| 16 Sep 2020 | USD | 1.78 | 1.8094 | 1.7505 | 1.76 | 1.76 | -0.02 (-1.12%) | 57,133 |
| 15 Sep 2020 | USD | 1.79 | 1.817 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 56,418 |
| 14 Sep 2020 | USD | 1.75 | 1.83 | 1.74 | 1.79 | 1.79 | +0.045 (+2.58%) | 179,223 |
| 11 Sep 2020 | USD | 1.82 | 1.83 | 1.74 | 1.745 | 1.745 | -0.005 (-0.29%) | 74,363 |
