| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 1.47 | 1.5063 | 1.38 | 1.4 | 1.4 | -0.055 (-3.78%) | 135,847 |
| 28 Jul 2020 | USD | 1.51 | 1.5399 | 1.43 | 1.455 | 1.455 | -0.055 (-3.64%) | 97,317 |
| 27 Jul 2020 | USD | 1.51 | 1.54 | 1.42 | 1.51 | 1.51 | +0.01 (+0.67%) | 126,539 |
| 24 Jul 2020 | USD | 1.53 | 1.56 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 65,768 |
| 23 Jul 2020 | USD | 1.6 | 1.6346 | 1.53 | 1.54 | 1.54 | -0.06 (-3.75%) | 115,666 |
| 22 Jul 2020 | USD | 1.64 | 1.69 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 47,029 |
| 21 Jul 2020 | USD | 1.71 | 1.75 | 1.51 | 1.59 | 1.59 | -0.11 (-6.47%) | 173,249 |
| 20 Jul 2020 | USD | 1.73 | 1.73 | 1.6249 | 1.7 | 1.7 | -0.01 (-0.58%) | 109,064 |
| 17 Jul 2020 | USD | 1.58 | 1.72 | 1.5501 | 1.71 | 1.71 | +0.12 (+7.55%) | 118,725 |
| 16 Jul 2020 | USD | 1.63 | 1.63 | 1.51 | 1.59 | 1.59 | -0.01 (-0.63%) | 73,403 |
| 15 Jul 2020 | USD | 1.55 | 1.643 | 1.5301 | 1.6 | 1.6 | +0.08 (+5.26%) | 120,995 |
| 14 Jul 2020 | USD | 1.53 | 1.53 | 1.3601 | 1.52 | 1.52 | -0.02 (-1.30%) | 124,997 |
| 13 Jul 2020 | USD | 1.65 | 1.7 | 1.51 | 1.54 | 1.54 | -0.09 (-5.52%) | 84,651 |
| 10 Jul 2020 | USD | 1.62 | 1.7555 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 91,634 |
| 9 Jul 2020 | USD | 1.79 | 1.8199 | 1.6 | 1.65 | 1.65 | -0.13 (-7.30%) | 258,962 |
| 8 Jul 2020 | USD | 1.82 | 1.8993 | 1.75 | 1.78 | 1.78 | -0.03 (-1.66%) | 64,414 |
| 7 Jul 2020 | USD | 1.9 | 1.9154 | 1.7501 | 1.81 | 1.81 | -0.07 (-3.72%) | 78,439 |
| 6 Jul 2020 | USD | 1.91 | 1.9349 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 90,168 |
| 2 Jul 2020 | USD | 1.89 | 1.98 | 1.87 | 1.88 | 1.88 | +0.02 (+1.08%) | 174,776 |
| 1 Jul 2020 | USD | 1.74 | 1.9 | 1.71 | 1.86 | 1.86 | +0.12 (+6.90%) | 230,732 |
| 30 Jun 2020 | USD | 1.72 | 1.74 | 1.661 | 1.74 | 1.74 | +0.05 (+2.96%) | 105,609 |
| 29 Jun 2020 | USD | 1.72 | 1.74 | 1.65 | 1.69 | 1.69 | -0.02 (-1.17%) | 88,025 |
| 26 Jun 2020 | USD | 1.66 | 1.75 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 151,641 |
| 25 Jun 2020 | USD | 1.63 | 1.7 | 1.61 | 1.68 | 1.68 | +0.05 (+3.07%) | 104,131 |
| 24 Jun 2020 | USD | 1.69 | 1.7275 | 1.61 | 1.63 | 1.63 | -0.07 (-4.12%) | 169,843 |
| 23 Jun 2020 | USD | 1.78 | 1.8 | 1.65 | 1.7 | 1.7 | -0.02 (-1.16%) | 129,015 |
| 22 Jun 2020 | USD | 1.65 | 1.75 | 1.59 | 1.72 | 1.72 | +0.07 (+4.24%) | 127,450 |
| 19 Jun 2020 | USD | 1.65 | 1.6638 | 1.59 | 1.65 | 1.65 | +0.01 (+0.61%) | 118,469 |
| 18 Jun 2020 | USD | 1.71 | 1.71 | 1.59 | 1.64 | 1.64 | -0.06 (-3.53%) | 148,370 |
| 17 Jun 2020 | USD | 1.7 | 1.74 | 1.66 | 1.7 | 1.7 | +0.01 (+0.59%) | 80,066 |
