| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 1.72 | 1.74 | 1.59 | 1.69 | 1.69 | +0.01 (+0.60%) | 233,928 |
| 15 Jun 2020 | USD | 1.58 | 1.7 | 1.57 | 1.68 | 1.68 | +0.07 (+4.34%) | 62,992 |
| 12 Jun 2020 | USD | 1.7 | 1.76 | 1.608 | 1.6101 | 1.6101 | -0.02 (-1.22%) | 141,635 |
| 11 Jun 2020 | USD | 1.6 | 1.7484 | 1.54 | 1.63 | 1.63 | -0.22 (-11.89%) | 260,915 |
| 10 Jun 2020 | USD | 2 | 2.1 | 1.82 | 1.85 | 1.85 | -0.15 (-7.50%) | 221,713 |
| 9 Jun 2020 | USD | 1.9 | 2.048 | 1.88 | 2 | 2 | +0.1 (+5.26%) | 235,209 |
| 8 Jun 2020 | USD | 1.77 | 1.92 | 1.73 | 1.9 | 1.9 | +0.18 (+10.47%) | 374,536 |
| 5 Jun 2020 | USD | 1.73 | 1.75 | 1.66 | 1.72 | 1.72 | +0.04 (+2.38%) | 180,276 |
| 4 Jun 2020 | USD | 1.72 | 1.724 | 1.62 | 1.68 | 1.68 | -0.05 (-2.89%) | 192,638 |
| 3 Jun 2020 | USD | 1.74 | 1.8 | 1.64 | 1.73 | 1.73 | +0.04 (+2.37%) | 228,352 |
| 2 Jun 2020 | USD | 1.69 | 1.72 | 1.6 | 1.69 | 1.69 | +0.04 (+2.42%) | 125,832 |
| 1 Jun 2020 | USD | 1.58 | 1.7258 | 1.5702 | 1.65 | 1.65 | +0.07 (+4.43%) | 153,302 |
| 29 May 2020 | USD | 1.58 | 1.63 | 1.5 | 1.58 | 1.58 | +0.06 (+3.95%) | 95,790 |
| 28 May 2020 | USD | 1.41 | 1.67 | 1.36 | 1.52 | 1.52 | +0.1 (+7.04%) | 439,837 |
| 27 May 2020 | USD | 1.37 | 1.48 | 1.33 | 1.42 | 1.42 | +0.07 (+5.19%) | 829,036 |
| 26 May 2020 | USD | 1.4 | 1.4 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 161,852 |
| 22 May 2020 | USD | 1.32 | 1.36 | 1.3 | 1.36 | 1.36 | +0.04 (+3.03%) | 200,306 |
| 21 May 2020 | USD | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 62,683 |
| 20 May 2020 | USD | 1.37 | 1.37 | 1.31 | 1.33 | 1.33 | -0.03 (-2.21%) | 96,381 |
| 19 May 2020 | USD | 1.33 | 1.38 | 1.3 | 1.36 | 1.36 | +0.03 (+2.26%) | 230,698 |
| 18 May 2020 | USD | 1.4 | 1.42 | 1.2505 | 1.33 | 1.33 | 0.0 (0.0%) | 294,452 |
| 15 May 2020 | USD | 1.25 | 1.38 | 1.25 | 1.33 | 1.33 | +0.08 (+6.40%) | 462,926 |
| 14 May 2020 | USD | 1.17 | 1.3 | 1.13 | 1.25 | 1.25 | +0.04 (+3.31%) | 194,567 |
| 13 May 2020 | USD | 1.24 | 1.2899 | 1.15 | 1.21 | 1.21 | -0.02 (-1.63%) | 453,784 |
| 12 May 2020 | USD | 1.18 | 1.31 | 1.15 | 1.23 | 1.23 | +0.05 (+4.24%) | 272,809 |
| 11 May 2020 | USD | 1.09 | 1.25 | 1.08 | 1.18 | 1.18 | +0.1 (+9.26%) | 449,470 |
| 8 May 2020 | USD | 1.13 | 1.13 | 1.05 | 1.08 | 1.08 | -0.04 (-3.57%) | 257,600 |
| 7 May 2020 | USD | 1.23 | 1.25 | 1.01 | 1.12 | 1.12 | -0.16 (-12.50%) | 878,451 |
| 6 May 2020 | USD | 1.16 | 1.29 | 1.1508 | 1.28 | 1.28 | +0.13 (+11.30%) | 540,359 |
| 5 May 2020 | USD | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | +0.03 (+2.68%) | 149,167 |
