| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 79,470 |
| 20 Mar 2020 | USD | 1.22 | 1.3199 | 1.1 | 1.17 | 1.17 | -0.03 (-2.50%) | 156,672 |
| 19 Mar 2020 | USD | 1.09 | 1.25 | 1 | 1.2 | 1.2 | +0.094 (+8.53%) | 259,277 |
| 18 Mar 2020 | USD | 1.25 | 1.3001 | 1.1 | 1.1057 | 1.1057 | -0.234 (-17.49%) | 280,537 |
| 17 Mar 2020 | USD | 1.37 | 1.48 | 1.204 | 1.34 | 1.34 | -0.01 (-0.74%) | 234,658 |
| 16 Mar 2020 | USD | 1.64 | 1.67 | 1.35 | 1.35 | 1.35 | -0.33 (-19.64%) | 203,994 |
| 13 Mar 2020 | USD | 1.69 | 1.8921 | 1.65 | 1.68 | 1.68 | +0.13 (+8.39%) | 294,290 |
| 12 Mar 2020 | USD | 1.29 | 1.88 | 1.25 | 1.55 | 1.55 | -0.29 (-15.76%) | 421,453 |
| 11 Mar 2020 | USD | 2.05 | 2.08 | 1.81 | 1.84 | 1.84 | -0.24 (-11.54%) | 233,349 |
| 10 Mar 2020 | USD | 2.06 | 2.26 | 1.99 | 2.08 | 2.08 | +0.06 (+2.97%) | 201,272 |
| 9 Mar 2020 | USD | 2.19 | 2.19 | 1.97 | 2.02 | 2.02 | -0.25 (-11.01%) | 223,740 |
| 6 Mar 2020 | USD | 2.38 | 2.4 | 2.26 | 2.27 | 2.27 | -0.14 (-5.81%) | 200,561 |
| 5 Mar 2020 | USD | 2.3 | 2.47 | 2.3 | 2.41 | 2.41 | +0.16 (+7.11%) | 150,932 |
| 4 Mar 2020 | USD | 2.45 | 2.45 | 2.21 | 2.25 | 2.25 | -0.07 (-3.02%) | 210,542 |
| 3 Mar 2020 | USD | 2.72 | 2.73 | 2.27 | 2.32 | 2.32 | -0.57 (-19.72%) | 513,589 |
| 2 Mar 2020 | USD | 2.7 | 2.9668 | 2.7 | 2.89 | 2.89 | +0.23 (+8.65%) | 110,287 |
| 28 Feb 2020 | USD | 2.68 | 2.89 | 2.6502 | 2.66 | 2.66 | -0.21 (-7.32%) | 158,140 |
| 27 Feb 2020 | USD | 2.92 | 2.92 | 2.75 | 2.87 | 2.87 | -0.02 (-0.69%) | 112,011 |
| 26 Feb 2020 | USD | 2.75 | 3 | 2.75 | 2.89 | 2.89 | +0.16 (+5.86%) | 223,122 |
| 25 Feb 2020 | USD | 2.8 | 2.82 | 2.6985 | 2.73 | 2.73 | -0.01 (-0.36%) | 107,324 |
| 24 Feb 2020 | USD | 2.6 | 2.7599 | 2.58 | 2.74 | 2.74 | -0.01 (-0.36%) | 127,319 |
| 21 Feb 2020 | USD | 2.75 | 2.8066 | 2.65 | 2.75 | 2.75 | -0.04 (-1.43%) | 124,560 |
| 20 Feb 2020 | USD | 2.8 | 2.86 | 2.72 | 2.79 | 2.79 | -0.03 (-1.06%) | 55,656 |
| 19 Feb 2020 | USD | 2.97 | 2.97 | 2.78 | 2.82 | 2.82 | -0.08 (-2.76%) | 99,419 |
| 18 Feb 2020 | USD | 2.96 | 2.99 | 2.75 | 2.9 | 2.9 | +0.08 (+2.84%) | 125,625 |
| 14 Feb 2020 | USD | 2.89 | 2.99 | 2.54 | 2.82 | 2.82 | -0.11 (-3.75%) | 253,285 |
| 13 Feb 2020 | USD | 3.08 | 3.1009 | 2.85 | 2.93 | 2.93 | -0.13 (-4.25%) | 153,037 |
| 12 Feb 2020 | USD | 3.1 | 3.1 | 3.01 | 3.06 | 3.06 | +0.032 (+1.06%) | 130,951 |
| 11 Feb 2020 | USD | 2.97 | 3.08 | 2.96 | 3.028 | 3.028 | +0.078 (+2.64%) | 141,140 |
| 10 Feb 2020 | USD | 3.03 | 3.22 | 2.85 | 2.95 | 2.95 | +0.03 (+1.03%) | 358,368 |
