| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.13 | 2.17 | 2.07 | 2.16 | 2.16 | +0.02 (+0.93%) | 37,152 |
| 23 Dec 2019 | USD | 2.15 | 2.15 | 2.07 | 2.14 | 2.14 | +0.03 (+1.42%) | 47,464 |
| 20 Dec 2019 | USD | 2.06 | 2.11 | 2.05 | 2.11 | 2.11 | +0.05 (+2.43%) | 103,421 |
| 19 Dec 2019 | USD | 2.09 | 2.11 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 223,315 |
| 18 Dec 2019 | USD | 1.99 | 2.1 | 1.99 | 2.05 | 2.05 | +0.07 (+3.54%) | 67,271 |
| 17 Dec 2019 | USD | 2.15 | 2.2 | 1.9 | 1.98 | 1.98 | -0.12 (-5.71%) | 222,313 |
| 16 Dec 2019 | USD | 2.19 | 2.28 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 264,169 |
| 13 Dec 2019 | USD | 2.17 | 2.19 | 2.12 | 2.18 | 2.18 | +0.03 (+1.40%) | 110,539 |
| 12 Dec 2019 | USD | 2.09 | 2.2 | 2.06 | 2.15 | 2.15 | +0.08 (+3.86%) | 384,385 |
| 11 Dec 2019 | USD | 1.93 | 2.13 | 1.93 | 2.07 | 2.07 | +0.15 (+7.81%) | 276,858 |
| 10 Dec 2019 | USD | 1.96 | 1.99 | 1.85 | 1.92 | 1.92 | -0.02 (-1.03%) | 134,157 |
| 9 Dec 2019 | USD | 2.02 | 2.09 | 1.9 | 1.94 | 1.94 | -0.02 (-1.02%) | 340,734 |
| 6 Dec 2019 | USD | 1.9 | 1.99 | 1.8851 | 1.96 | 1.96 | +0.08 (+4.26%) | 293,816 |
| 5 Dec 2019 | USD | 1.82 | 1.96 | 1.7601 | 1.88 | 1.88 | +0.05 (+2.73%) | 461,000 |
| 4 Dec 2019 | USD | 1.77 | 1.85 | 1.72 | 1.83 | 1.83 | +0.02 (+1.10%) | 118,594 |
| 3 Dec 2019 | USD | 1.85 | 1.85 | 1.76 | 1.81 | 1.81 | -0.02 (-1.09%) | 39,856 |
| 2 Dec 2019 | USD | 1.86 | 1.86 | 1.77 | 1.83 | 1.83 | 0.0 (0.0%) | 72,428 |
| 29 Nov 2019 | USD | 1.83 | 1.86 | 1.8 | 1.83 | 1.83 | +0.07 (+3.98%) | 103,864 |
| 28 Nov 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.63 | 1.8 | 1.63 | 1.76 | 1.76 | +0.14 (+8.64%) | 169,505 |
| 26 Nov 2019 | USD | 1.58 | 1.67 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 36,335 |
| 25 Nov 2019 | USD | 1.56 | 1.63 | 1.51 | 1.58 | 1.58 | +0.02 (+1.28%) | 53,595 |
| 22 Nov 2019 | USD | 1.55 | 1.57 | 1.5 | 1.56 | 1.56 | +0.01 (+0.64%) | 102,386 |
| 21 Nov 2019 | USD | 1.59 | 1.6 | 1.54 | 1.5501 | 1.5501 | -0.04 (-2.51%) | 90,201 |
| 20 Nov 2019 | USD | 1.69 | 1.7 | 1.5764 | 1.59 | 1.59 | -0.11 (-6.47%) | 119,836 |
| 19 Nov 2019 | USD | 1.63 | 1.72 | 1.6101 | 1.7 | 1.7 | +0.06 (+3.66%) | 75,832 |
| 18 Nov 2019 | USD | 1.65 | 1.7006 | 1.61 | 1.64 | 1.64 | -0.02 (-1.20%) | 72,972 |
| 15 Nov 2019 | USD | 1.65 | 1.6809 | 1.61 | 1.66 | 1.66 | -0.03 (-1.78%) | 109,075 |
| 14 Nov 2019 | USD | 1.68 | 1.75 | 1.66 | 1.69 | 1.69 | -0.03 (-1.74%) | 90,786 |
