| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 1.74 | 1.79 | 1.64 | 1.72 | 1.72 | -0.01 (-0.58%) | 198,016 |
| 12 Nov 2019 | USD | 1.72 | 1.8 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 80,439 |
| 11 Nov 2019 | USD | 1.7 | 1.83 | 1.6512 | 1.74 | 1.74 | +0.02 (+1.16%) | 153,457 |
| 8 Nov 2019 | USD | 1.66 | 1.73 | 1.63 | 1.72 | 1.72 | +0.09 (+5.52%) | 157,515 |
| 7 Nov 2019 | USD | 1.62 | 1.69 | 1.53 | 1.63 | 1.63 | +0.01 (+0.62%) | 333,293 |
| 6 Nov 2019 | USD | 1.74 | 1.74 | 1.43 | 1.62 | 1.62 | -0.18 (-10%) | 911,129 |
| 5 Nov 2019 | USD | 2.36 | 2.36 | 1.74 | 1.8 | 1.8 | +0.04 (+2.27%) | 8,466,779 |
| 4 Nov 2019 | USD | 1.55 | 1.76 | 1.52 | 1.76 | 1.76 | +0.25 (+16.56%) | 202,554 |
| 1 Nov 2019 | USD | 1.41 | 1.55 | 1.41 | 1.51 | 1.51 | +0.1 (+7.09%) | 117,687 |
| 31 Oct 2019 | USD | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 28,017 |
| 30 Oct 2019 | USD | 1.4 | 1.41 | 1.351 | 1.4 | 1.4 | 0.0 (0.0%) | 41,981 |
| 29 Oct 2019 | USD | 1.4 | 1.43 | 1.33 | 1.4 | 1.4 | +0.01 (+0.72%) | 44,137 |
| 28 Oct 2019 | USD | 1.44 | 1.44 | 1.36 | 1.39 | 1.39 | -0.03 (-2.11%) | 56,801 |
| 25 Oct 2019 | USD | 1.38 | 1.49 | 1.36 | 1.42 | 1.42 | +0.01 (+0.71%) | 25,639 |
| 24 Oct 2019 | USD | 1.46 | 1.53 | 1.29 | 1.41 | 1.41 | -0.04 (-2.76%) | 47,198 |
| 23 Oct 2019 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.055 (-3.65%) | 17,274 |
| 22 Oct 2019 | USD | 1.47 | 1.54 | 1.43 | 1.505 | 1.505 | +0.045 (+3.08%) | 26,085 |
| 21 Oct 2019 | USD | 1.4 | 1.4996 | 1.37 | 1.46 | 1.46 | +0.066 (+4.72%) | 30,816 |
| 18 Oct 2019 | USD | 1.35 | 1.41 | 1.3102 | 1.3942 | 1.3942 | +0.044 (+3.27%) | 27,515 |
| 17 Oct 2019 | USD | 1.39 | 1.4 | 1.27 | 1.35 | 1.35 | -0.04 (-2.88%) | 24,770 |
| 16 Oct 2019 | USD | 1.32 | 1.4 | 1.26 | 1.39 | 1.39 | +0.08 (+6.11%) | 22,869 |
| 15 Oct 2019 | USD | 1.37 | 1.38 | 1.26 | 1.31 | 1.31 | -0.079 (-5.66%) | 106,297 |
| 14 Oct 2019 | USD | 1.41 | 1.41 | 1.3568 | 1.3886 | 1.3886 | -0.021 (-1.52%) | 26,746 |
| 11 Oct 2019 | USD | 1.45 | 1.46 | 1.38 | 1.41 | 1.41 | -0.02 (-1.40%) | 38,643 |
| 10 Oct 2019 | USD | 1.5 | 1.5 | 1.21 | 1.43 | 1.43 | -0.05 (-3.38%) | 70,822 |
| 9 Oct 2019 | USD | 1.5 | 1.5 | 1.4573 | 1.48 | 1.48 | -0.03 (-1.99%) | 44,489 |
| 8 Oct 2019 | USD | 1.47 | 1.54 | 1.453 | 1.51 | 1.51 | +0.03 (+2.03%) | 25,275 |
| 7 Oct 2019 | USD | 1.52 | 1.55 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 21,024 |
| 4 Oct 2019 | USD | 1.53 | 1.55 | 1.501 | 1.55 | 1.55 | +0.02 (+1.31%) | 17,639 |
| 3 Oct 2019 | USD | 1.58 | 1.58 | 1.5089 | 1.53 | 1.53 | -0.03 (-1.92%) | 19,504 |
