| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 1.64 | 1.77 | 1.61 | 1.71 | 1.71 | +0.11 (+6.88%) | 100,579 |
| 20 Aug 2019 | USD | 1.64 | 1.64 | 1.58 | 1.6 | 1.6 | -0.06 (-3.61%) | 45,122 |
| 19 Aug 2019 | USD | 1.65 | 1.68 | 1.6 | 1.66 | 1.66 | +0.04 (+2.47%) | 51,442 |
| 16 Aug 2019 | USD | 1.7 | 1.7 | 1.55 | 1.62 | 1.62 | -0.06 (-3.57%) | 87,382 |
| 15 Aug 2019 | USD | 1.65 | 1.69 | 1.59 | 1.68 | 1.68 | +0.08 (+5%) | 168,280 |
| 14 Aug 2019 | USD | 1.73 | 1.74 | 1.59 | 1.6 | 1.6 | -0.15 (-8.57%) | 81,078 |
| 13 Aug 2019 | USD | 1.94 | 1.95 | 1.66 | 1.75 | 1.75 | -0.03 (-1.69%) | 461,875 |
| 12 Aug 2019 | USD | 1.77 | 1.9198 | 1.71 | 1.78 | 1.78 | +0.03 (+1.71%) | 346,291 |
| 9 Aug 2019 | USD | 1.81 | 1.83 | 1.7157 | 1.75 | 1.75 | -0.05 (-2.78%) | 120,704 |
| 8 Aug 2019 | USD | 1.7 | 1.83 | 1.7 | 1.8 | 1.8 | +0.13 (+7.78%) | 197,354 |
| 7 Aug 2019 | USD | 1.6 | 1.75 | 1.57 | 1.67 | 1.67 | +0.05 (+3.09%) | 249,765 |
| 6 Aug 2019 | USD | 1.61 | 1.62 | 1.54 | 1.62 | 1.62 | +0.05 (+3.18%) | 60,760 |
| 5 Aug 2019 | USD | 1.58 | 1.6299 | 1.52 | 1.57 | 1.57 | 0.0 (0.0%) | 71,753 |
| 2 Aug 2019 | USD | 1.57 | 1.7 | 1.51 | 1.57 | 1.57 | -0.01 (-0.63%) | 101,383 |
| 1 Aug 2019 | USD | 1.61 | 1.7 | 1.5701 | 1.58 | 1.58 | -0.02 (-1.25%) | 256,968 |
| 31 Jul 2019 | USD | 1.6 | 1.7 | 1.5379 | 1.6 | 1.6 | -0.01 (-0.62%) | 99,343 |
| 30 Jul 2019 | USD | 1.59 | 1.69 | 1.51 | 1.61 | 1.61 | +0.01 (+0.63%) | 111,810 |
| 29 Jul 2019 | USD | 1.67 | 1.79 | 1.56 | 1.6 | 1.6 | -0.07 (-4.19%) | 206,478 |
| 26 Jul 2019 | USD | 1.98 | 2.0093 | 1.61 | 1.67 | 1.67 | -0.325 (-16.29%) | 602,837 |
| 25 Jul 2019 | USD | 2.09 | 2.101 | 1.95 | 1.995 | 1.995 | -0.055 (-2.68%) | 504,248 |
| 24 Jul 2019 | USD | 1.9 | 2.08 | 1.9 | 2.05 | 2.05 | +0.16 (+8.47%) | 338,719 |
| 23 Jul 2019 | USD | 1.86 | 1.98 | 1.81 | 1.89 | 1.89 | +0.04 (+2.16%) | 397,887 |
| 22 Jul 2019 | USD | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | +0.18 (+10.78%) | 330,521 |
| 19 Jul 2019 | USD | 1.62 | 1.69 | 1.57 | 1.67 | 1.67 | +0.05 (+3.09%) | 126,620 |
| 18 Jul 2019 | USD | 1.52 | 1.67 | 1.52 | 1.62 | 1.62 | +0.14 (+9.46%) | 325,470 |
| 17 Jul 2019 | USD | 1.6 | 1.63 | 1.4573 | 1.48 | 1.48 | -0.12 (-7.50%) | 265,911 |
| 16 Jul 2019 | USD | 1.62 | 1.64 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 245,081 |
| 15 Jul 2019 | USD | 1.46 | 1.59 | 1.38 | 1.56 | 1.56 | +0.09 (+6.12%) | 354,986 |
| 12 Jul 2019 | USD | 1.26 | 1.55 | 1.25 | 1.47 | 1.47 | +0.17 (+13.08%) | 396,958 |
| 11 Jul 2019 | USD | 1.28 | 1.38 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 416,786 |
