| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 1.11 | 1.28 | 1.11 | 1.26 | 1.26 | +0.149 (+13.41%) | 344,557 |
| 9 Jul 2019 | USD | 1.14 | 1.14 | 1.1 | 1.111 | 1.111 | -0.019 (-1.68%) | 34,875 |
| 8 Jul 2019 | USD | 1.1 | 1.13 | 1.09 | 1.13 | 1.13 | +0.045 (+4.15%) | 33,583 |
| 5 Jul 2019 | USD | 1.09 | 1.1 | 1.07 | 1.085 | 1.085 | -0.005 (-0.46%) | 40,592 |
| 4 Jul 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.11 | 1.11 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 23,780 |
| 2 Jul 2019 | USD | 1.14 | 1.15 | 1.0926 | 1.1 | 1.1 | -0.01 (-0.90%) | 60,804 |
| 1 Jul 2019 | USD | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 33,396 |
| 28 Jun 2019 | USD | 1.1 | 1.14 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 40,810 |
| 27 Jun 2019 | USD | 1.13 | 1.15 | 1.03 | 1.11 | 1.11 | +0.01 (+0.91%) | 176,762 |
| 26 Jun 2019 | USD | 1.03 | 1.18 | 1.03 | 1.1 | 1.1 | +0.08 (+7.84%) | 491,757 |
| 25 Jun 2019 | USD | 1 | 1.03 | 0.9701 | 1.02 | 1.02 | +0.022 (+2.26%) | 89,932 |
| 24 Jun 2019 | USD | 1.12 | 1.12 | 0.96 | 0.9975 | 0.9975 | -0.113 (-10.14%) | 326,366 |
| 21 Jun 2019 | USD | 1.11 | 1.1438 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 91,034 |
| 20 Jun 2019 | USD | 1.1 | 1.19 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 269,681 |
| 19 Jun 2019 | USD | 1.08 | 1.2 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 713,334 |
| 18 Jun 2019 | USD | 1.06 | 1.08 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 135,873 |
| 17 Jun 2019 | USD | 1.01 | 1.0586 | 0.99 | 1.03 | 1.03 | +0.035 (+3.52%) | 287,447 |
| 14 Jun 2019 | USD | 0.97 | 1 | 0.9401 | 0.995 | 0.995 | +0.046 (+4.85%) | 121,368 |
| 13 Jun 2019 | USD | 0.949 | 0.949 | 0.9301 | 0.949 | 0.949 | +0.014 (+1.51%) | 66,171 |
| 12 Jun 2019 | USD | 0.94 | 0.9592 | 0.9115 | 0.9349 | 0.9349 | -0.005 (-0.54%) | 52,166 |
| 11 Jun 2019 | USD | 0.9357 | 0.9672 | 0.9301 | 0.94 | 0.94 | -0.02 (-2.08%) | 101,733 |
| 10 Jun 2019 | USD | 0.95 | 0.96 | 0.925 | 0.96 | 0.96 | +0.03 (+3.23%) | 41,094 |
| 7 Jun 2019 | USD | 0.9428 | 0.9428 | 0.9164 | 0.93 | 0.93 | +0.018 (+1.96%) | 36,191 |
| 6 Jun 2019 | USD | 0.94 | 0.94 | 0.9115 | 0.9121 | 0.9121 | -0.038 (-3.96%) | 54,897 |
| 5 Jun 2019 | USD | 0.95 | 0.95 | 0.91 | 0.9497 | 0.9497 | +0.01 (+1.03%) | 58,842 |
| 4 Jun 2019 | USD | 0.9699 | 0.9699 | 0.9181 | 0.94 | 0.94 | -0.021 (-2.20%) | 104,843 |
| 3 Jun 2019 | USD | 0.974 | 0.9849 | 0.94 | 0.9611 | 0.9611 | +0.01 (+1.01%) | 54,862 |
| 31 May 2019 | USD | 0.91 | 0.97 | 0.91 | 0.9515 | 0.9515 | +0.015 (+1.55%) | 34,271 |
| 30 May 2019 | USD | 0.9495 | 0.9497 | 0.91 | 0.937 | 0.937 | -0.002 (-0.26%) | 79,625 |
