| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.85 | 0.8695 | 0.83 | 0.83 | 0.83 | -0.011 (-1.31%) | 93,371 |
| 16 Apr 2019 | USD | 0.841 | 0.89 | 0.84 | 0.841 | 0.841 | +0.001 (+0.12%) | 116,337 |
| 15 Apr 2019 | USD | 0.8767 | 0.8999 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 61,729 |
| 12 Apr 2019 | USD | 0.85 | 0.87 | 0.83 | 0.835 | 0.835 | -0.015 (-1.76%) | 132,002 |
| 11 Apr 2019 | USD | 0.87 | 0.89 | 0.8431 | 0.85 | 0.85 | -0.005 (-0.58%) | 189,172 |
| 10 Apr 2019 | USD | 0.84 | 0.95 | 0.84 | 0.855 | 0.855 | +0.015 (+1.76%) | 474,834 |
| 9 Apr 2019 | USD | 0.831 | 0.849 | 0.8203 | 0.8402 | 0.8402 | +0.006 (+0.67%) | 56,420 |
| 8 Apr 2019 | USD | 0.834 | 0.85 | 0.83 | 0.8346 | 0.8346 | -0.015 (-1.81%) | 57,058 |
| 5 Apr 2019 | USD | 0.8756 | 0.8756 | 0.82 | 0.85 | 0.85 | +0.007 (+0.83%) | 67,736 |
| 4 Apr 2019 | USD | 0.8185 | 0.875 | 0.8157 | 0.843 | 0.843 | +0.005 (+0.60%) | 117,582 |
| 3 Apr 2019 | USD | 0.81 | 0.849 | 0.81 | 0.838 | 0.838 | +0.012 (+1.44%) | 62,057 |
| 2 Apr 2019 | USD | 0.83 | 0.835 | 0.82 | 0.8261 | 0.8261 | -0.004 (-0.48%) | 52,168 |
| 1 Apr 2019 | USD | 0.8111 | 0.849 | 0.8032 | 0.8301 | 0.8301 | +0.011 (+1.36%) | 62,984 |
| 29 Mar 2019 | USD | 0.8243 | 0.8298 | 0.81 | 0.819 | 0.819 | -0.011 (-1.29%) | 111,657 |
| 28 Mar 2019 | USD | 0.8377 | 0.8387 | 0.82 | 0.8297 | 0.8297 | -0.011 (-1.31%) | 143,329 |
| 27 Mar 2019 | USD | 0.84 | 0.845 | 0.8352 | 0.8407 | 0.8407 | -0.009 (-1.09%) | 58,553 |
| 26 Mar 2019 | USD | 0.85 | 0.8648 | 0.825 | 0.85 | 0.85 | +0 (+0.02%) | 108,873 |
| 25 Mar 2019 | USD | 0.88 | 0.88 | 0.84 | 0.8498 | 0.8498 | +0 (+0.05%) | 103,384 |
| 22 Mar 2019 | USD | 0.85 | 0.88 | 0.825 | 0.8494 | 0.8494 | +0.007 (+0.80%) | 127,883 |
| 21 Mar 2019 | USD | 0.85 | 0.885 | 0.8374 | 0.8427 | 0.8427 | -0.007 (-0.85%) | 164,054 |
| 20 Mar 2019 | USD | 0.8427 | 0.8512 | 0.83 | 0.8499 | 0.8499 | -0.005 (-0.60%) | 63,007 |
| 19 Mar 2019 | USD | 0.8335 | 0.8699 | 0.8325 | 0.855 | 0.855 | +0.021 (+2.58%) | 255,660 |
| 18 Mar 2019 | USD | 0.84 | 0.8799 | 0.8129 | 0.8335 | 0.8335 | -0.011 (-1.36%) | 128,700 |
| 15 Mar 2019 | USD | 0.9 | 0.9 | 0.83 | 0.845 | 0.845 | -0.043 (-4.85%) | 154,212 |
| 14 Mar 2019 | USD | 0.8491 | 0.895 | 0.81 | 0.8881 | 0.8881 | +0.021 (+2.41%) | 206,820 |
| 13 Mar 2019 | USD | 0.8654 | 0.8672 | 0.785 | 0.8672 | 0.8672 | +0.011 (+1.31%) | 384,506 |
| 12 Mar 2019 | USD | 0.94 | 1 | 0.8256 | 0.856 | 0.856 | -0.054 (-5.97%) | 782,601 |
| 11 Mar 2019 | USD | 0.989 | 0.99 | 0.8875 | 0.9103 | 0.9103 | -0.04 (-4.18%) | 631,746 |
| 8 Mar 2019 | USD | 0.93 | 1.04 | 0.9 | 0.95 | 0.95 | +0.017 (+1.79%) | 1,226,608 |
| 7 Mar 2019 | USD | 0.9505 | 0.9744 | 0.88 | 0.9333 | 0.9333 | -0.009 (-0.92%) | 345,621 |
