| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 1.28 | 1.28 | 1.2247 | 1.23 | 1.23 | -0.07 (-5.38%) | 54,907 |
| 8 Apr 2024 | USD | 1.37 | 1.37 | 1.26 | 1.3 | 1.3 | -0.06 (-4.41%) | 209,075 |
| 5 Apr 2024 | USD | 1.34 | 1.38 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 70,554 |
| 4 Apr 2024 | USD | 1.35 | 1.43 | 1.32 | 1.36 | 1.36 | +0.12 (+9.68%) | 213,077 |
| 3 Apr 2024 | USD | 1.19 | 1.35 | 1.12 | 1.24 | 1.24 | +0.085 (+7.36%) | 117,201 |
| 2 Apr 2024 | USD | 1.25 | 1.28 | 1.13 | 1.155 | 1.155 | -0.205 (-15.07%) | 118,773 |
| 1 Apr 2024 | USD | 1.52 | 1.52 | 1.22 | 1.36 | 1.36 | -0.13 (-8.72%) | 256,669 |
| 28 Mar 2024 | USD | 1.42 | 1.51 | 1.36 | 1.49 | 1.49 | +0.12 (+8.76%) | 29,618 |
| 27 Mar 2024 | USD | 1.35 | 1.4399 | 1.32 | 1.37 | 1.37 | +0.059 (+4.46%) | 39,384 |
| 26 Mar 2024 | USD | 1.27 | 1.35 | 1.27 | 1.3115 | 1.3115 | +0.06 (+4.80%) | 27,747 |
| 25 Mar 2024 | USD | 1.26 | 1.265 | 1.25 | 1.2514 | 1.2514 | -0.009 (-0.68%) | 17,083 |
| 22 Mar 2024 | USD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 13,409 |
| 21 Mar 2024 | USD | 1.21 | 1.26 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 10,942 |
| 20 Mar 2024 | USD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 18,706 |
| 19 Mar 2024 | USD | 1.18 | 1.26 | 1.18 | 1.25 | 1.25 | +0.04 (+3.31%) | 23,979 |
| 18 Mar 2024 | USD | 1.18 | 1.23 | 1.15 | 1.21 | 1.21 | +0.03 (+2.54%) | 30,545 |
| 15 Mar 2024 | USD | 1.15 | 1.21 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 18,367 |
| 14 Mar 2024 | USD | 1.19 | 1.2262 | 1.13 | 1.15 | 1.15 | -0.05 (-4.17%) | 20,240 |
| 13 Mar 2024 | USD | 1.14 | 1.2315 | 1.14 | 1.2 | 1.2 | +0.04 (+3.45%) | 72,133 |
| 12 Mar 2024 | USD | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 35,418 |
| 11 Mar 2024 | USD | 1.11 | 1.17 | 1.09 | 1.13 | 1.13 | +0.02 (+1.80%) | 46,966 |
| 8 Mar 2024 | USD | 1.12 | 1.19 | 1.11 | 1.11 | 1.11 | -0.02 (-1.78%) | 56,626 |
| 7 Mar 2024 | USD | 1.13 | 1.1999 | 1.13 | 1.1301 | 1.1301 | -0.01 (-0.87%) | 34,692 |
| 6 Mar 2024 | USD | 1.1 | 1.18 | 1.1 | 1.14 | 1.14 | -0.05 (-4.20%) | 39,581 |
| 5 Mar 2024 | USD | 1.29 | 1.29 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 32,878 |
| 4 Mar 2024 | USD | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | +0.02 (+1.65%) | 55,212 |
| 1 Mar 2024 | USD | 1.21 | 1.24 | 1.2 | 1.21 | 1.21 | -0.005 (-0.41%) | 18,929 |
| 29 Feb 2024 | USD | 1.21 | 1.235 | 1.12 | 1.215 | 1.215 | +0.045 (+3.85%) | 50,692 |
| 28 Feb 2024 | USD | 1.23 | 1.269 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 17,413 |
| 27 Feb 2024 | USD | 1.16 | 1.2412 | 1.13 | 1.21 | 1.21 | +0.05 (+4.31%) | 28,709 |
