| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 0.7156 | 0.745 | 0.7156 | 0.72 | 0.72 | -0.015 (-2.08%) | 123,658 |
| 10 Dec 2018 | USD | 0.72 | 0.75 | 0.7116 | 0.7353 | 0.7353 | +0.01 (+1.42%) | 152,487 |
| 7 Dec 2018 | USD | 0.7301 | 0.7428 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 99,653 |
| 6 Dec 2018 | USD | 0.75 | 0.7591 | 0.7203 | 0.73 | 0.73 | -0.016 (-2.16%) | 237,382 |
| 4 Dec 2018 | USD | 0.77 | 0.838 | 0.74 | 0.7461 | 0.7461 | +0.002 (+0.30%) | 858,300 |
| 3 Dec 2018 | USD | 0.7425 | 0.7694 | 0.7401 | 0.7439 | 0.7439 | +0.004 (+0.53%) | 125,058 |
| 30 Nov 2018 | USD | 0.738 | 0.7625 | 0.7121 | 0.74 | 0.74 | +0.014 (+1.90%) | 301,739 |
| 29 Nov 2018 | USD | 0.7349 | 0.7469 | 0.72 | 0.7262 | 0.7262 | -0.015 (-1.96%) | 134,322 |
| 28 Nov 2018 | USD | 0.7711 | 0.7711 | 0.73 | 0.7407 | 0.7407 | +0.021 (+2.90%) | 513,511 |
| 27 Nov 2018 | USD | 0.7122 | 0.74 | 0.705 | 0.7198 | 0.7198 | +0.003 (+0.42%) | 127,808 |
| 26 Nov 2018 | USD | 0.74 | 0.7439 | 0.6969 | 0.7168 | 0.7168 | -0.003 (-0.44%) | 146,552 |
| 23 Nov 2018 | USD | 0.74 | 0.76 | 0.7188 | 0.72 | 0.72 | -0.02 (-2.70%) | 77,762 |
| 22 Nov 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.705 | 0.7495 | 0.705 | 0.74 | 0.74 | +0.03 (+4.17%) | 148,212 |
| 20 Nov 2018 | USD | 0.75 | 0.753 | 0.7 | 0.7104 | 0.7104 | -0.042 (-5.58%) | 343,931 |
| 19 Nov 2018 | USD | 0.8141 | 0.8141 | 0.75 | 0.7524 | 0.7524 | -0.046 (-5.79%) | 339,181 |
| 16 Nov 2018 | USD | 0.8 | 0.85 | 0.741 | 0.7986 | 0.7986 | +0.059 (+7.93%) | 3,336,980 |
| 15 Nov 2018 | USD | 0.7361 | 0.75 | 0.71 | 0.7399 | 0.7399 | +0.015 (+2.07%) | 175,912 |
| 14 Nov 2018 | USD | 0.7 | 0.797 | 0.7 | 0.7249 | 0.7249 | +0.002 (+0.21%) | 310,508 |
| 13 Nov 2018 | USD | 0.7415 | 0.7579 | 0.71 | 0.7234 | 0.7234 | -0.018 (-2.44%) | 282,802 |
| 12 Nov 2018 | USD | 0.7929 | 0.7929 | 0.73 | 0.7415 | 0.7415 | -0.05 (-6.31%) | 247,022 |
| 9 Nov 2018 | USD | 0.75 | 0.82 | 0.7202 | 0.7914 | 0.7914 | +0.061 (+8.34%) | 832,245 |
| 8 Nov 2018 | USD | 0.7497 | 0.769 | 0.7202 | 0.7305 | 0.7305 | -0.013 (-1.70%) | 231,030 |
| 7 Nov 2018 | USD | 0.73 | 0.78 | 0.7 | 0.7431 | 0.7431 | +0.015 (+2.13%) | 372,548 |
| 6 Nov 2018 | USD | 0.789 | 0.789 | 0.721 | 0.7276 | 0.7276 | -0.043 (-5.64%) | 652,077 |
| 5 Nov 2018 | USD | 0.86 | 0.878 | 0.72 | 0.7711 | 0.7711 | -0.151 (-16.38%) | 1,491,090 |
| 2 Nov 2018 | USD | 0.85 | 0.95 | 0.85 | 0.9222 | 0.9222 | +0.069 (+8.13%) | 730,942 |
| 1 Nov 2018 | USD | 0.88 | 0.89 | 0.84 | 0.8529 | 0.8529 | +0.013 (+1.54%) | 310,605 |
| 31 Oct 2018 | USD | 0.78 | 0.84 | 0.77 | 0.84 | 0.84 | +0.07 (+9.09%) | 383,646 |
| 30 Oct 2018 | USD | 0.783 | 0.807 | 0.76 | 0.77 | 0.77 | -0.013 (-1.64%) | 324,182 |
