| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 0.84 | 0.84 | 0.7751 | 0.7828 | 0.7828 | -0.057 (-6.79%) | 495,890 |
| 26 Oct 2018 | USD | 0.87 | 0.87 | 0.803 | 0.8398 | 0.8398 | -0.04 (-4.57%) | 182,081 |
| 25 Oct 2018 | USD | 0.84 | 0.88 | 0.81 | 0.88 | 0.88 | +0.045 (+5.39%) | 383,938 |
| 24 Oct 2018 | USD | 0.8406 | 0.9 | 0.8 | 0.835 | 0.835 | -0.016 (-1.86%) | 455,171 |
| 23 Oct 2018 | USD | 0.796 | 0.9 | 0.7601 | 0.8508 | 0.8508 | +0.046 (+5.69%) | 836,899 |
| 22 Oct 2018 | USD | 0.9001 | 0.93 | 0.8 | 0.805 | 0.805 | -0.055 (-6.37%) | 1,104,776 |
| 19 Oct 2018 | USD | 0.829 | 1.07 | 0.78 | 0.8598 | 0.8598 | +0.08 (+10.23%) | 3,298,037 |
| 18 Oct 2018 | USD | 0.8 | 0.8198 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 327,571 |
| 17 Oct 2018 | USD | 0.8149 | 0.8252 | 0.77 | 0.78 | 0.78 | -0.04 (-4.85%) | 331,201 |
| 16 Oct 2018 | USD | 0.8 | 0.83 | 0.785 | 0.8198 | 0.8198 | +0.02 (+2.46%) | 260,527 |
| 15 Oct 2018 | USD | 0.74 | 0.8351 | 0.72 | 0.8001 | 0.8001 | +0.014 (+1.79%) | 493,638 |
| 12 Oct 2018 | USD | 0.81 | 0.82 | 0.6802 | 0.786 | 0.786 | -0.019 (-2.37%) | 1,014,427 |
| 11 Oct 2018 | USD | 0.82 | 0.84 | 0.74 | 0.8051 | 0.8051 | -0.065 (-7.46%) | 805,291 |
| 10 Oct 2018 | USD | 1.05 | 1.08 | 0.75 | 0.87 | 0.87 | -0.125 (-12.56%) | 2,969,101 |
| 9 Oct 2018 | USD | 0.96 | 1.05 | 0.93 | 0.995 | 0.995 | +0.07 (+7.60%) | 2,818,788 |
| 8 Oct 2018 | USD | 0.9 | 0.9899 | 0.885 | 0.9247 | 0.9247 | +0.052 (+5.96%) | 2,552,730 |
| 5 Oct 2018 | USD | 0.9096 | 0.93 | 0.86 | 0.8727 | 0.8727 | +0.015 (+1.78%) | 1,085,145 |
| 4 Oct 2018 | USD | 0.92 | 0.92 | 0.84 | 0.8574 | 0.8574 | +0.051 (+6.32%) | 989,021 |
| 3 Oct 2018 | USD | 0.81 | 0.92 | 0.795 | 0.8064 | 0.8064 | +0.017 (+2.11%) | 1,856,050 |
| 2 Oct 2018 | USD | 0.85 | 0.8575 | 0.78 | 0.7897 | 0.7897 | -0.04 (-4.86%) | 293,868 |
| 1 Oct 2018 | USD | 0.918 | 0.918 | 0.8201 | 0.83 | 0.83 | -0.04 (-4.60%) | 375,140 |
| 28 Sep 2018 | USD | 0.8599 | 0.87 | 0.8315 | 0.87 | 0.87 | -0.01 (-1.13%) | 658,157 |
| 27 Sep 2018 | USD | 0.88 | 0.8889 | 0.83 | 0.8799 | 0.8799 | +0.029 (+3.35%) | 1,148,798 |
| 26 Sep 2018 | USD | 0.85 | 0.91 | 0.8 | 0.8514 | 0.8514 | -0.319 (-27.23%) | 2,130,041 |
| 25 Sep 2018 | USD | 1.84 | 1.84 | 1.09 | 1.17 | 1.17 | -0.69 (-37.10%) | 341,865 |
| 24 Sep 2018 | USD | 1.71 | 1.9365 | 1.685 | 1.86 | 1.86 | +0.15 (+8.77%) | 40,155 |
| 21 Sep 2018 | USD | 1.89 | 2 | 1.678 | 1.71 | 1.71 | -0.17 (-9.04%) | 24,377 |
| 20 Sep 2018 | USD | 1.92 | 2.08 | 1.7773 | 1.88 | 1.88 | -0.06 (-3.09%) | 154,194 |
| 19 Sep 2018 | USD | 1.88 | 1.95 | 1.73 | 1.94 | 1.94 | +0.05 (+2.65%) | 32,418 |
| 18 Sep 2018 | USD | 1.91 | 2.3341 | 1.6626 | 1.89 | 1.89 | +0.08 (+4.42%) | 85,666 |
