| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 3.07 | 3.14 | 3.07 | 3.14 | 3.14 | +0.06 (+1.95%) | 6,359 |
| 22 Jun 2018 | USD | 3.0384 | 3.1938 | 3.0384 | 3.08 | 3.08 | +0.07 (+2.33%) | 2,706 |
| 21 Jun 2018 | USD | 3.01 | 3.1339 | 3.01 | 3.01 | 3.01 | -0.134 (-4.26%) | 2,494 |
| 20 Jun 2018 | USD | 2.9654 | 3.144 | 2.9654 | 3.144 | 3.144 | +0.164 (+5.50%) | 1,353 |
| 19 Jun 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.1 (-3.25%) | 630 |
| 18 Jun 2018 | USD | 3.1 | 3.11 | 2.95 | 3.08 | 3.08 | -0.02 (-0.65%) | 1,766 |
| 15 Jun 2018 | USD | 3.24 | 3.24 | 2.9658 | 3.1 | 3.1 | +0.06 (+1.97%) | 3,000 |
| 14 Jun 2018 | USD | 3.0941 | 3.0941 | 3 | 3.04 | 3.04 | 0.0 (0.0%) | 40,204 |
| 13 Jun 2018 | USD | 3.025 | 3.1 | 3 | 3.04 | 3.04 | +0.015 (+0.49%) | 44,619 |
| 12 Jun 2018 | USD | 2.9293 | 3.0341 | 2.9293 | 3.0252 | 3.0252 | +0.025 (+0.84%) | 2,711 |
| 11 Jun 2018 | USD | 2.9509 | 3.03 | 2.9509 | 3 | 3 | +0.04 (+1.35%) | 20,574 |
| 8 Jun 2018 | USD | 2.72 | 3.0341 | 2.62 | 2.96 | 2.96 | -0.08 (-2.63%) | 7,698 |
| 7 Jun 2018 | USD | 2.98 | 3.044 | 2.93 | 3.04 | 3.04 | +0.08 (+2.70%) | 19,716 |
| 6 Jun 2018 | USD | 2.9 | 2.9806 | 2.9 | 2.96 | 2.96 | -0.04 (-1.33%) | 2,208 |
| 5 Jun 2018 | USD | 2.9 | 3.0342 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 21,830 |
| 4 Jun 2018 | USD | 3.13 | 3.13 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 8,376 |
| 1 Jun 2018 | USD | 2.95 | 3 | 2.92 | 3 | 3 | 0.0 (0.0%) | 4,315 |
| 31 May 2018 | USD | 2.95 | 3.0001 | 2.95 | 3 | 3 | 0.0 (0.0%) | 5,835 |
| 30 May 2018 | USD | 2.9 | 3.0408 | 2.9 | 3 | 3 | 0.0 (0.0%) | 9,092 |
| 29 May 2018 | USD | 3.14 | 3.14 | 2.9 | 3 | 3 | +0.01 (+0.33%) | 14,823 |
| 28 May 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 3 | 3 | 2.9842 | 2.99 | 2.99 | -0.095 (-3.09%) | 7,921 |
| 24 May 2018 | USD | 3.0394 | 3.0852 | 3.0394 | 3.0852 | 3.0852 | +0.085 (+2.84%) | 500 |
| 23 May 2018 | USD | 3.05 | 3.1 | 2.9801 | 3 | 3 | +0.02 (+0.67%) | 12,519 |
| 22 May 2018 | USD | 2.93 | 2.9951 | 2.92 | 2.98 | 2.98 | +0.08 (+2.76%) | 3,228 |
| 21 May 2018 | USD | 2.9635 | 3.0752 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,365 |
| 18 May 2018 | USD | 3.08 | 3.1181 | 2.95 | 3 | 3 | -0.061 (-1.99%) | 13,791 |
| 17 May 2018 | USD | 3.9 | 4.149 | 3.05 | 3.061 | 3.061 | -1.029 (-25.16%) | 80,211 |
| 16 May 2018 | USD | 4.08 | 4.1501 | 4.08 | 4.09 | 4.09 | -0.065 (-1.57%) | 2,696 |
| 15 May 2018 | USD | 4.3298 | 4.44 | 4.1552 | 4.1552 | 4.1552 | -0.199 (-4.57%) | 6,654 |
