| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3 | 3.02 | 2.96 | 3.02 | 3.02 | +0.02 (+0.67%) | 4,045 |
| 28 Mar 2018 | USD | 2.9094 | 3.01 | 2.88 | 2.9999 | 2.9999 | +0.05 (+1.69%) | 10,303 |
| 27 Mar 2018 | USD | 2.93 | 2.9499 | 2.8601 | 2.9499 | 2.9499 | -0.086 (-2.84%) | 11,053 |
| 26 Mar 2018 | USD | 2.8567 | 3.0361 | 2.8567 | 3.0361 | 3.0361 | +0.026 (+0.87%) | 804 |
| 23 Mar 2018 | USD | 2.95 | 3.01 | 2.95 | 3.01 | 3.01 | +0.08 (+2.73%) | 1,316 |
| 22 Mar 2018 | USD | 2.99 | 2.99 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 1,538 |
| 21 Mar 2018 | USD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 141 |
| 20 Mar 2018 | USD | 2.9758 | 3.0644 | 2.9758 | 3.01 | 3.01 | -0.025 (-0.82%) | 12,334 |
| 19 Mar 2018 | USD | 3 | 3.0971 | 2.99 | 3.035 | 3.035 | +0.035 (+1.17%) | 37,402 |
| 16 Mar 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 2.85 | 3 | 2.85 | 3 | 3 | +0.09 (+3.09%) | 2,455 |
| 14 Mar 2018 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 115 |
| 13 Mar 2018 | USD | 2.95 | 2.9776 | 2.8399 | 2.95 | 2.95 | -0.03 (-1.01%) | 5,060 |
| 12 Mar 2018 | USD | 2.9949 | 2.9949 | 2.9658 | 2.98 | 2.98 | -0.02 (-0.67%) | 3,155 |
| 9 Mar 2018 | USD | 2.96 | 3.05 | 2.96 | 3 | 3 | 0.0 (0.0%) | 6,256 |
| 8 Mar 2018 | USD | 2.9436 | 3.02 | 2.9436 | 3 | 3 | +0.05 (+1.69%) | 17,449 |
| 7 Mar 2018 | USD | 2.748 | 2.9941 | 2.748 | 2.95 | 2.95 | 0.0 (0.0%) | 986 |
| 6 Mar 2018 | USD | 2.95 | 3 | 2.95 | 2.95 | 2.95 | -0.043 (-1.44%) | 820 |
| 5 Mar 2018 | USD | 2.91 | 2.9931 | 2.91 | 2.9931 | 2.9931 | +0.093 (+3.21%) | 905 |
| 2 Mar 2018 | USD | 3 | 3 | 2.6341 | 2.9 | 2.9 | -0.05 (-1.69%) | 2,104 |
| 1 Mar 2018 | USD | 3 | 3.01 | 2.95 | 2.95 | 2.95 | -0.013 (-0.44%) | 18,934 |
| 28 Feb 2018 | USD | 2.7 | 2.963 | 2.7 | 2.963 | 2.963 | -0.037 (-1.23%) | 5,115 |
| 27 Feb 2018 | USD | 3 | 3.01 | 3 | 3 | 3 | 0.0 (0.0%) | 2,466 |
| 26 Feb 2018 | USD | 2.949 | 3 | 2.949 | 3 | 3 | 0.0 (0.0%) | 4,974 |
| 23 Feb 2018 | USD | 2.9 | 3 | 2.79 | 3 | 3 | +0.1 (+3.45%) | 9,140 |
| 22 Feb 2018 | USD | 2.8178 | 2.9 | 2.8178 | 2.9 | 2.9 | -0.026 (-0.89%) | 294 |
| 21 Feb 2018 | USD | 2.92 | 3 | 2.71 | 2.926 | 2.926 | -0.004 (-0.14%) | 1,900 |
| 20 Feb 2018 | USD | 3.01 | 3.01 | 2.9175 | 2.93 | 2.93 | -0.07 (-2.33%) | 1,881 |
