| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 17.83 | 17.86 | 17.83 | 17.86 | 17.86 | -0.03 (-0.17%) | 289,100 |
| 21 Dec 2023 | USD | 17.93 | 17.94 | 17.83 | 17.89 | 17.89 | +0.03 (+0.17%) | 651,500 |
| 20 Dec 2023 | USD | 17.89 | 17.92 | 17.85 | 17.86 | 17.86 | -0.02 (-0.11%) | 323,100 |
| 19 Dec 2023 | USD | 17.88 | 17.88 | 17.855 | 17.88 | 17.88 | -0.02 (-0.11%) | 496,700 |
| 18 Dec 2023 | USD | 17.87 | 17.9 | 17.83 | 17.9 | 17.9 | +0.06 (+0.34%) | 461,300 |
| 15 Dec 2023 | USD | 17.79 | 17.86 | 17.79 | 17.84 | 17.84 | +0.04 (+0.22%) | 344,600 |
| 14 Dec 2023 | USD | 17.77 | 17.82 | 17.74 | 17.8 | 17.8 | +0.17 (+0.96%) | 522,800 |
| 13 Dec 2023 | USD | 17.57 | 17.63 | 17.54 | 17.63 | 17.63 | +0.06 (+0.34%) | 317,500 |
| 12 Dec 2023 | USD | 17.52 | 17.57 | 17.499 | 17.57 | 17.57 | +0.06 (+0.34%) | 443,800 |
| 11 Dec 2023 | USD | 17.5 | 17.51 | 17.45 | 17.51 | 17.51 | -0.01 (-0.06%) | 758,000 |
| 8 Dec 2023 | USD | 17.47 | 17.52 | 17.438 | 17.52 | 17.52 | +0.05 (+0.29%) | 282,800 |
| 7 Dec 2023 | USD | 17.42 | 17.48 | 17.4 | 17.47 | 17.47 | +0.08 (+0.46%) | 761,800 |
| 6 Dec 2023 | USD | 17.43 | 17.43 | 17.39 | 17.39 | 17.39 | +0.01 (+0.06%) | 288,000 |
| 5 Dec 2023 | USD | 17.34 | 17.4 | 17.32 | 17.38 | 17.38 | 0.0 (0.0%) | 471,400 |
| 4 Dec 2023 | USD | 17.35 | 17.38 | 17.31 | 17.38 | 17.38 | +0.07 (+0.40%) | 405,400 |
| 1 Dec 2023 | USD | 17.26 | 17.33 | 17.23 | 17.31 | 17.31 | -0.01 (-0.06%) | 788,800 |
| 30 Nov 2023 | USD | 17.21 | 17.32 | 17.21 | 17.32 | 17.32 | +0.11 (+0.64%) | 849,100 |
| 29 Nov 2023 | USD | 17.18 | 17.23 | 17.17 | 17.21 | 17.21 | +0.13 (+0.76%) | 797,300 |
| 28 Nov 2023 | USD | 17.06 | 17.11 | 17.06 | 17.08 | 17.08 | +0.05 (+0.29%) | 362,400 |
| 27 Nov 2023 | USD | 17.06 | 17.12 | 17.03 | 17.03 | 17.03 | -0.06 (-0.35%) | 312,500 |
| 24 Nov 2023 | USD | 17.1 | 17.1 | 17.07 | 17.09 | 17.09 | +0.02 (+0.12%) | 109,300 |
| 22 Nov 2023 | USD | 17.07 | 17.09 | 17.06 | 17.07 | 17.07 | +0.07 (+0.41%) | 287,500 |
| 21 Nov 2023 | USD | 17.05 | 17.05 | 17 | 17 | 17 | -0.08 (-0.47%) | 397,600 |
| 20 Nov 2023 | USD | 17.08 | 17.13 | 17.08 | 17.08 | 17.08 | -0.02 (-0.12%) | 396,400 |
| 17 Nov 2023 | USD | 17.1 | 17.14 | 17.09 | 17.1 | 17.1 | +0.02 (+0.12%) | 349,500 |
| 16 Nov 2023 | USD | 17.07 | 17.13 | 17.05 | 17.08 | 17.08 | +0.04 (+0.23%) | 715,700 |
| 15 Nov 2023 | USD | 17.08 | 17.106 | 17.03 | 17.04 | 17.04 | -0.04 (-0.23%) | 534,000 |
| 14 Nov 2023 | USD | 17.09 | 17.15 | 17.06 | 17.08 | 17.08 | +0.12 (+0.71%) | 347,000 |
| 13 Nov 2023 | USD | 16.94 | 16.99 | 16.898 | 16.96 | 16.96 | +0.02 (+0.12%) | 284,800 |
| 10 Nov 2023 | USD | 16.91 | 16.94 | 16.875 | 16.94 | 16.94 | +0.12 (+0.71%) | 271,500 |
