Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 19.09 | 19.11 | 19.05 | 19.09 | 19.09 | +0.01 (+0.05%) | 269,766 |
19 Sep 2024 | USD | 19.07 | 19.08 | 19.04 | 19.08 | 19.08 | +0.085 (+0.45%) | 434,900 |
18 Sep 2024 | USD | 19 | 19.05 | 18.96 | 18.995 | 18.995 | +0.005 (+0.03%) | 470,600 |
17 Sep 2024 | USD | 18.94 | 18.99 | 18.94 | 18.99 | 18.99 | +0.04 (+0.21%) | 418,100 |
16 Sep 2024 | USD | 18.94 | 18.95 | 18.91 | 18.95 | 18.95 | +0.06 (+0.32%) | 423,100 |
13 Sep 2024 | USD | 18.86 | 18.89 | 18.86 | 18.89 | 18.89 | +0.04 (+0.21%) | 249,000 |
12 Sep 2024 | USD | 18.84 | 18.85 | 18.81 | 18.85 | 18.85 | +0.03 (+0.16%) | 955,300 |
11 Sep 2024 | USD | 18.83 | 18.83 | 18.81 | 18.82 | 18.82 | -0.03 (-0.16%) | 217,400 |
10 Sep 2024 | USD | 18.84 | 18.87 | 18.83 | 18.85 | 18.85 | +0.03 (+0.16%) | 262,400 |
9 Sep 2024 | USD | 18.81 | 18.85 | 18.8 | 18.82 | 18.82 | +0.02 (+0.11%) | 393,200 |
6 Sep 2024 | USD | 18.79 | 18.82 | 18.77 | 18.8 | 18.8 | -0.01 (-0.05%) | 2,374,800 |
5 Sep 2024 | USD | 18.78 | 18.83 | 18.76 | 18.81 | 18.81 | +0.02 (+0.11%) | 382,200 |
4 Sep 2024 | USD | 18.75 | 18.79 | 18.73 | 18.79 | 18.79 | +0.03 (+0.16%) | 1,966,000 |
3 Sep 2024 | USD | 18.75 | 18.76 | 18.72 | 18.76 | 18.76 | -0.01 (-0.05%) | 317,600 |
30 Aug 2024 | USD | 18.76 | 18.78 | 18.74 | 18.77 | 18.77 | +0.02 (+0.11%) | 1,000,200 |
29 Aug 2024 | USD | 18.72 | 18.75 | 18.713 | 18.75 | 18.75 | +0.03 (+0.16%) | 242,000 |
28 Aug 2024 | USD | 18.73 | 18.735 | 18.71 | 18.72 | 18.72 | +0.01 (+0.05%) | 127,200 |
27 Aug 2024 | USD | 18.69 | 18.72 | 18.69 | 18.71 | 18.71 | 0.0 (0.0%) | 318,100 |
26 Aug 2024 | USD | 18.71 | 18.71 | 18.69 | 18.71 | 18.71 | 0.0 (0.0%) | 158,600 |
23 Aug 2024 | USD | 18.67 | 18.71 | 18.6537 | 18.71 | 18.71 | +0.07 (+0.38%) | 195,263 |
22 Aug 2024 | USD | 18.65 | 18.65 | 18.62 | 18.64 | 18.64 | 0.0 (0.0%) | 180,031 |
21 Aug 2024 | USD | 18.62 | 18.655 | 18.61 | 18.64 | 18.64 | -0.06 (-0.32%) | 229,798 |
20 Aug 2024 | USD | 18.7 | 18.7 | 18.675 | 18.7 | 18.7 | +0.01 (+0.05%) | 284,023 |
19 Aug 2024 | USD | 18.63 | 18.7 | 18.63 | 18.69 | 18.69 | +0.04 (+0.21%) | 676,721 |
16 Aug 2024 | USD | 18.6 | 18.66 | 18.6 | 18.65 | 18.65 | +0.02 (+0.11%) | 249,200 |
15 Aug 2024 | USD | 18.6 | 18.63 | 18.58 | 18.63 | 18.63 | +0.04 (+0.22%) | 230,400 |
14 Aug 2024 | USD | 18.53 | 18.595 | 18.51 | 18.59 | 18.59 | +0.03 (+0.16%) | 165,400 |
13 Aug 2024 | USD | 18.54 | 18.56 | 18.5 | 18.56 | 18.56 | +0.06 (+0.32%) | 232,600 |
12 Aug 2024 | USD | 18.54 | 18.54 | 18.49 | 18.5 | 18.5 | +0.01 (+0.05%) | 190,400 |
9 Aug 2024 | USD | 18.53 | 18.53 | 18.49 | 18.49 | 18.49 | +0.01 (+0.05%) | 237,000 |