Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 15.31 | 15.41 | 15.29 | 15.29 | 15.29 | +0.03 (+0.20%) | 171,400 |
30 Aug 2023 | USD | 15.28 | 15.36 | 15.22 | 15.26 | 15.26 | -0.02 (-0.13%) | 146,600 |
29 Aug 2023 | USD | 15.15 | 15.31 | 15.15 | 15.28 | 15.28 | +0.17 (+1.13%) | 171,300 |
28 Aug 2023 | USD | 15.19 | 15.23 | 15.1 | 15.11 | 15.11 | -0.05 (-0.33%) | 179,400 |
25 Aug 2023 | USD | 15.17 | 15.23 | 15.16 | 15.16 | 15.16 | +0.01 (+0.07%) | 87,400 |
24 Aug 2023 | USD | 15.22 | 15.34 | 15.13 | 15.15 | 15.15 | -0.16 (-1.05%) | 125,700 |
23 Aug 2023 | USD | 15.23 | 15.33 | 15.16 | 15.31 | 15.31 | +0.19 (+1.26%) | 232,700 |
22 Aug 2023 | USD | 15.17 | 15.26 | 15.11 | 15.12 | 15.12 | -0.02 (-0.13%) | 101,200 |
21 Aug 2023 | USD | 15.21 | 15.27 | 15.09 | 15.14 | 15.14 | -0.07 (-0.46%) | 71,400 |
18 Aug 2023 | USD | 15.25 | 15.34 | 15.16 | 15.21 | 15.21 | 0.0 (0.0%) | 93,000 |
17 Aug 2023 | USD | 15.33 | 15.38 | 15.17 | 15.21 | 15.21 | -0.19 (-1.23%) | 138,900 |
16 Aug 2023 | USD | 15.41 | 15.46 | 15.23 | 15.4 | 15.4 | +0.03 (+0.20%) | 192,800 |
15 Aug 2023 | USD | 15.57 | 15.59 | 15.32 | 15.37 | 15.37 | -0.18 (-1.16%) | 187,300 |
14 Aug 2023 | USD | 15.53 | 15.63 | 15.47 | 15.55 | 15.55 | -0.06 (-0.38%) | 118,300 |
11 Aug 2023 | USD | 15.46 | 15.65 | 15.4 | 15.61 | 15.61 | +0.2 (+1.30%) | 170,500 |
10 Aug 2023 | USD | 15.48 | 15.55 | 15.4 | 15.41 | 15.41 | -0.06 (-0.39%) | 136,900 |
9 Aug 2023 | USD | 15.45 | 15.54 | 15.43 | 15.47 | 15.47 | 0.0 (0.0%) | 127,500 |
8 Aug 2023 | USD | 15.52 | 15.55 | 15.46 | 15.47 | 15.47 | -0.06 (-0.39%) | 103,100 |
7 Aug 2023 | USD | 15.53 | 15.56 | 15.37 | 15.53 | 15.53 | +0.06 (+0.39%) | 88,000 |
4 Aug 2023 | USD | 15.44 | 15.56 | 15.44 | 15.47 | 15.47 | +0.03 (+0.19%) | 100,100 |
3 Aug 2023 | USD | 15.46 | 15.59 | 15.39 | 15.44 | 15.44 | -0.08 (-0.52%) | 126,800 |
2 Aug 2023 | USD | 15.54 | 15.57 | 15.44 | 15.52 | 15.52 | -0.08 (-0.51%) | 96,600 |
1 Aug 2023 | USD | 15.63 | 15.69 | 15.58 | 15.6 | 15.6 | -0.16 (-1.02%) | 103,200 |
31 Jul 2023 | USD | 15.7 | 15.87 | 15.7 | 15.76 | 15.76 | +0.05 (+0.32%) | 132,500 |
28 Jul 2023 | USD | 15.61 | 15.76 | 15.6 | 15.71 | 15.71 | +0.12 (+0.77%) | 115,300 |
27 Jul 2023 | USD | 15.64 | 15.72 | 15.55 | 15.59 | 15.59 | -0.03 (-0.19%) | 165,700 |
26 Jul 2023 | USD | 15.56 | 15.7 | 15.56 | 15.62 | 15.62 | +0.05 (+0.32%) | 106,000 |
25 Jul 2023 | USD | 15.69 | 15.77 | 15.56 | 15.57 | 15.57 | -0.11 (-0.70%) | 129,800 |
24 Jul 2023 | USD | 15.58 | 15.75 | 15.58 | 15.68 | 15.68 | +0.02 (+0.13%) | 143,800 |
21 Jul 2023 | USD | 15.68 | 15.73 | 15.58 | 15.66 | 15.66 | +0.03 (+0.19%) | 197,800 |