| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 19.38 | 19.53 | 19.3 | 19.49 | 19.49 | +0.21 (+1.09%) | 148,300 |
| 26 Sep 2024 | USD | 19.45 | 19.6 | 19.24 | 19.28 | 19.28 | -0.1 (-0.52%) | 197,600 |
| 25 Sep 2024 | USD | 19.42 | 19.42 | 19.3 | 19.38 | 19.38 | -0.01 (-0.05%) | 144,800 |
| 24 Sep 2024 | USD | 19.4 | 19.4 | 19.34 | 19.39 | 19.39 | +0.04 (+0.21%) | 166,900 |
| 23 Sep 2024 | USD | 19.28 | 19.37 | 19.26 | 19.35 | 19.35 | +0.07 (+0.36%) | 127,700 |
| 20 Sep 2024 | USD | 19.23 | 19.31 | 19.17 | 19.28 | 19.28 | +0.1 (+0.52%) | 165,500 |
| 19 Sep 2024 | USD | 19.12 | 19.2 | 19.04 | 19.18 | 19.18 | +0.12 (+0.63%) | 178,800 |
| 18 Sep 2024 | USD | 19.05 | 19.08 | 18.95 | 19.06 | 19.06 | +0.06 (+0.32%) | 173,000 |
| 17 Sep 2024 | USD | 18.98 | 19 | 18.9 | 19 | 19 | +0.02 (+0.11%) | 212,300 |
| 16 Sep 2024 | USD | 19.03 | 19.05 | 18.96 | 18.98 | 18.98 | +0.02 (+0.11%) | 175,600 |
| 13 Sep 2024 | USD | 18.87 | 18.97 | 18.81 | 18.96 | 18.96 | +0.11 (+0.58%) | 164,000 |
| 12 Sep 2024 | USD | 18.81 | 18.87 | 18.7 | 18.85 | 18.85 | +0.05 (+0.27%) | 129,800 |
| 11 Sep 2024 | USD | 18.72 | 18.8 | 18.67 | 18.8 | 18.8 | +0.1 (+0.53%) | 117,400 |
| 10 Sep 2024 | USD | 18.7 | 18.76 | 18.65 | 18.7 | 18.7 | -0.01 (-0.05%) | 180,800 |
| 9 Sep 2024 | USD | 18.7 | 18.78 | 18.65 | 18.71 | 18.71 | +0.02 (+0.11%) | 158,100 |
| 6 Sep 2024 | USD | 18.77 | 18.82 | 18.69 | 18.69 | 18.69 | -0.1 (-0.53%) | 108,589 |
| 5 Sep 2024 | USD | 18.77 | 18.81 | 18.7053 | 18.79 | 18.79 | +0.04 (+0.21%) | 82,365 |
| 4 Sep 2024 | USD | 18.75 | 18.75 | 18.675 | 18.75 | 18.75 | 0.0 (0.0%) | 122,088 |
| 3 Sep 2024 | USD | 18.75 | 18.8 | 18.68 | 18.75 | 18.75 | -0.05 (-0.27%) | 144,692 |
| 30 Aug 2024 | USD | 18.84 | 18.88 | 18.78 | 18.8 | 18.8 | -0.07 (-0.37%) | 96,574 |
| 29 Aug 2024 | USD | 18.79 | 18.88 | 18.77 | 18.87 | 18.87 | +0.07 (+0.37%) | 114,300 |
| 28 Aug 2024 | USD | 18.72 | 18.85 | 18.65 | 18.8 | 18.8 | +0.01 (+0.05%) | 114,800 |
| 27 Aug 2024 | USD | 18.71 | 18.82 | 18.66 | 18.79 | 18.79 | +0.06 (+0.32%) | 144,800 |
| 26 Aug 2024 | USD | 18.66 | 18.75 | 18.6 | 18.73 | 18.73 | +0.04 (+0.21%) | 154,800 |
| 23 Aug 2024 | USD | 18.68 | 18.69 | 18.54 | 18.69 | 18.69 | +0.08 (+0.43%) | 217,600 |
| 22 Aug 2024 | USD | 18.65 | 18.68 | 18.59 | 18.61 | 18.61 | -0.05 (-0.27%) | 106,700 |
| 21 Aug 2024 | USD | 18.65 | 18.69 | 18.61 | 18.66 | 18.66 | +0.06 (+0.32%) | 114,600 |
| 20 Aug 2024 | USD | 18.54 | 18.62 | 18.52 | 18.6 | 18.6 | +0.08 (+0.43%) | 106,100 |
| 19 Aug 2024 | USD | 18.43 | 18.57 | 18.43 | 18.52 | 18.52 | +0.05 (+0.27%) | 115,900 |
| 16 Aug 2024 | USD | 18.23 | 18.52 | 18.23 | 18.47 | 18.47 | +0.09 (+0.49%) | 178,000 |
