Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 15.55 | 15.63 | 15.52 | 15.63 | 15.63 | +0.08 (+0.51%) | 144,900 |
19 Jul 2023 | USD | 15.45 | 15.62 | 15.45 | 15.55 | 15.55 | +0.08 (+0.52%) | 121,800 |
18 Jul 2023 | USD | 15.4 | 15.54 | 15.38 | 15.47 | 15.47 | +0.08 (+0.52%) | 174,000 |
17 Jul 2023 | USD | 15.49 | 15.52 | 15.32 | 15.39 | 15.39 | +0.02 (+0.13%) | 151,500 |
14 Jul 2023 | USD | 15.47 | 15.51 | 15.37 | 15.37 | 15.37 | -0.13 (-0.84%) | 105,400 |
13 Jul 2023 | USD | 15.48 | 15.6 | 15.4 | 15.5 | 15.5 | +0.13 (+0.85%) | 134,800 |
12 Jul 2023 | USD | 15.31 | 15.45 | 15.31 | 15.37 | 15.37 | +0.08 (+0.52%) | 159,300 |
11 Jul 2023 | USD | 15.2 | 15.34 | 15.2 | 15.29 | 15.29 | +0.09 (+0.59%) | 145,000 |
10 Jul 2023 | USD | 15.15 | 15.23 | 15.15 | 15.2 | 15.2 | +0.01 (+0.07%) | 126,800 |
7 Jul 2023 | USD | 15.01 | 15.22 | 15.01 | 15.19 | 15.19 | +0.16 (+1.06%) | 93,800 |
6 Jul 2023 | USD | 15.31 | 15.33 | 15.03 | 15.03 | 15.03 | -0.36 (-2.34%) | 178,700 |
5 Jul 2023 | USD | 15.51 | 15.54 | 15.39 | 15.39 | 15.39 | -0.11 (-0.71%) | 72,400 |
3 Jul 2023 | USD | 15.42 | 15.52 | 15.42 | 15.5 | 15.5 | -0.01 (-0.06%) | 48,900 |
30 Jun 2023 | USD | 15.47 | 15.59 | 15.43 | 15.51 | 15.51 | +0.07 (+0.45%) | 130,300 |
29 Jun 2023 | USD | 15.55 | 15.64 | 15.39 | 15.44 | 15.44 | -0.15 (-0.96%) | 104,900 |
28 Jun 2023 | USD | 15.55 | 15.69 | 15.52 | 15.59 | 15.59 | +0.08 (+0.52%) | 139,100 |
27 Jun 2023 | USD | 15.6 | 15.66 | 15.42 | 15.51 | 15.51 | +0.01 (+0.06%) | 172,900 |
26 Jun 2023 | USD | 15.35 | 15.56 | 15.34 | 15.5 | 15.5 | +0.23 (+1.51%) | 118,800 |
23 Jun 2023 | USD | 15.31 | 15.38 | 15.25 | 15.27 | 15.27 | -0.01 (-0.07%) | 126,200 |
22 Jun 2023 | USD | 15.4 | 15.4 | 15.26 | 15.28 | 15.28 | -0.11 (-0.71%) | 125,700 |
21 Jun 2023 | USD | 15.38 | 15.4 | 15.24 | 15.39 | 15.39 | +0.08 (+0.52%) | 133,000 |
20 Jun 2023 | USD | 15.57 | 15.6 | 15.28 | 15.31 | 15.31 | -0.18 (-1.16%) | 201,100 |
16 Jun 2023 | USD | 15.52 | 15.58 | 15.42 | 15.49 | 15.49 | -0.03 (-0.19%) | 115,600 |
15 Jun 2023 | USD | 15.47 | 15.59 | 15.31 | 15.52 | 15.52 | +0.12 (+0.78%) | 172,000 |
14 Jun 2023 | USD | 15.37 | 15.55 | 15.31 | 15.4 | 15.4 | -0.03 (-0.19%) | 139,700 |
13 Jun 2023 | USD | 15.52 | 15.61 | 15.37 | 15.43 | 15.43 | -0.05 (-0.32%) | 178,700 |
12 Jun 2023 | USD | 15.57 | 15.64 | 15.46 | 15.48 | 15.48 | -0.09 (-0.58%) | 94,100 |
9 Jun 2023 | USD | 15.5 | 15.69 | 15.49 | 15.57 | 15.57 | +0.06 (+0.39%) | 92,700 |
8 Jun 2023 | USD | 15.46 | 15.58 | 15.46 | 15.51 | 15.51 | +0.02 (+0.13%) | 98,800 |
7 Jun 2023 | USD | 15.4 | 15.6 | 15.4 | 15.49 | 15.49 | +0.06 (+0.39%) | 113,200 |