Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 15.41 | 15.48 | 15.34 | 15.43 | 15.43 | +0.08 (+0.52%) | 68,600 |
5 Jun 2023 | USD | 15.51 | 15.51 | 15.32 | 15.35 | 15.35 | -0.12 (-0.78%) | 59,800 |
2 Jun 2023 | USD | 15.55 | 15.77 | 15.46 | 15.47 | 15.47 | -0.12 (-0.77%) | 151,500 |
1 Jun 2023 | USD | 15.29 | 15.68 | 15.27 | 15.59 | 15.59 | +0.27 (+1.76%) | 97,100 |
31 May 2023 | USD | 15.13 | 15.4 | 15.13 | 15.32 | 15.32 | +0.02 (+0.13%) | 101,000 |
30 May 2023 | USD | 15.25 | 15.42 | 15.16 | 15.3 | 15.3 | +0.09 (+0.59%) | 106,000 |
26 May 2023 | USD | 14.99 | 15.26 | 14.95 | 15.21 | 15.21 | +0.22 (+1.47%) | 70,400 |
25 May 2023 | USD | 15 | 15.09 | 14.97 | 14.99 | 14.99 | +0.01 (+0.07%) | 79,700 |
24 May 2023 | USD | 14.99 | 15.03 | 14.91 | 14.98 | 14.98 | -0.01 (-0.07%) | 147,800 |
23 May 2023 | USD | 15.01 | 15.21 | 14.95 | 14.99 | 14.99 | -0.11 (-0.73%) | 99,100 |
22 May 2023 | USD | 15.12 | 15.36 | 15.07 | 15.1 | 15.1 | +0.01 (+0.07%) | 102,600 |
19 May 2023 | USD | 15.07 | 15.24 | 15.04 | 15.09 | 15.09 | -0.01 (-0.07%) | 83,500 |
18 May 2023 | USD | 15.06 | 15.23 | 15.04 | 15.1 | 15.1 | -0.01 (-0.07%) | 87,500 |
17 May 2023 | USD | 14.85 | 15.14 | 14.8 | 15.11 | 15.11 | +0.26 (+1.75%) | 100,800 |
16 May 2023 | USD | 14.8 | 14.98 | 14.79 | 14.85 | 14.85 | -0.03 (-0.20%) | 89,100 |
15 May 2023 | USD | 14.94 | 15.06 | 14.78 | 14.88 | 14.88 | +0.05 (+0.34%) | 115,800 |
12 May 2023 | USD | 14.96 | 15.09 | 14.75 | 14.83 | 14.83 | -0.16 (-1.07%) | 137,000 |
11 May 2023 | USD | 15.06 | 15.08 | 14.92 | 14.99 | 14.99 | -0.02 (-0.13%) | 157,200 |
10 May 2023 | USD | 15.04 | 15.18 | 14.95 | 15.01 | 15.01 | +0.02 (+0.13%) | 141,000 |
9 May 2023 | USD | 14.92 | 15.11 | 14.89 | 14.99 | 14.99 | -0.04 (-0.27%) | 120,100 |
8 May 2023 | USD | 15.23 | 15.29 | 14.91 | 15.03 | 15.03 | -0.19 (-1.25%) | 78,900 |
5 May 2023 | USD | 15.17 | 15.29 | 15.11 | 15.22 | 15.22 | +0.19 (+1.26%) | 62,600 |
4 May 2023 | USD | 15 | 15.09 | 14.8 | 15.03 | 15.03 | -0.07 (-0.46%) | 152,600 |
3 May 2023 | USD | 15.34 | 15.39 | 15.05 | 15.1 | 15.1 | -0.15 (-0.98%) | 114,300 |
2 May 2023 | USD | 15.32 | 15.44 | 15.09 | 15.25 | 15.25 | -0.14 (-0.91%) | 155,000 |
1 May 2023 | USD | 15.49 | 15.57 | 15.33 | 15.39 | 15.39 | -0.29 (-1.85%) | 113,900 |
28 Apr 2023 | USD | 15.69 | 15.8 | 15.6 | 15.68 | 15.68 | +0.1 (+0.64%) | 103,800 |
27 Apr 2023 | USD | 15.32 | 15.61 | 15.26 | 15.58 | 15.58 | +0.23 (+1.50%) | 115,400 |
26 Apr 2023 | USD | 15.25 | 15.39 | 15.25 | 15.35 | 15.35 | +0.09 (+0.59%) | 101,100 |
25 Apr 2023 | USD | 15.42 | 15.42 | 15.22 | 15.26 | 15.26 | -0.11 (-0.72%) | 108,700 |