Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 15.32 | 15.44 | 15.24 | 15.37 | 15.37 | +0.15 (+0.99%) | 152,300 |
21 Apr 2023 | USD | 15.52 | 15.58 | 15.18 | 15.22 | 15.22 | -0.21 (-1.36%) | 390,600 |
20 Apr 2023 | USD | 15.59 | 15.67 | 15.3 | 15.43 | 15.43 | -0.11 (-0.71%) | 270,700 |
19 Apr 2023 | USD | 15.63 | 15.67 | 15.47 | 15.54 | 15.54 | -0.13 (-0.83%) | 166,000 |
18 Apr 2023 | USD | 15.61 | 15.77 | 15.61 | 15.67 | 15.67 | +0.07 (+0.45%) | 151,400 |
17 Apr 2023 | USD | 15.55 | 15.66 | 15.5 | 15.6 | 15.6 | +0.12 (+0.78%) | 152,500 |
14 Apr 2023 | USD | 15.56 | 15.59 | 15.36 | 15.48 | 15.48 | +0.06 (+0.39%) | 119,700 |
13 Apr 2023 | USD | 15.55 | 15.65 | 15.42 | 15.42 | 15.42 | -0.1 (-0.64%) | 173,200 |
12 Apr 2023 | USD | 15.59 | 15.59 | 15.47 | 15.52 | 15.52 | +0.07 (+0.45%) | 92,900 |
11 Apr 2023 | USD | 15.52 | 15.52 | 15.39 | 15.45 | 15.45 | +0.04 (+0.26%) | 97,500 |
10 Apr 2023 | USD | 15.18 | 15.41 | 15.18 | 15.41 | 15.41 | +0.15 (+0.98%) | 91,000 |
6 Apr 2023 | USD | 15.23 | 15.3 | 15.18 | 15.26 | 15.26 | -0.03 (-0.20%) | 238,200 |
5 Apr 2023 | USD | 15.24 | 15.43 | 15.19 | 15.29 | 15.29 | +0.05 (+0.33%) | 303,100 |
4 Apr 2023 | USD | 15.72 | 15.72 | 15.23 | 15.24 | 15.24 | -0.43 (-2.74%) | 213,800 |
3 Apr 2023 | USD | 15.74 | 16 | 15.66 | 15.67 | 15.67 | -0.11 (-0.70%) | 174,400 |
31 Mar 2023 | USD | 15.49 | 16.01 | 15.45 | 15.78 | 15.78 | +0.38 (+2.47%) | 270,100 |
30 Mar 2023 | USD | 15.38 | 15.47 | 15.25 | 15.4 | 15.4 | +0.17 (+1.12%) | 120,600 |
29 Mar 2023 | USD | 14.93 | 15.34 | 14.88 | 15.23 | 15.23 | +0.39 (+2.63%) | 176,400 |
28 Mar 2023 | USD | 14.95 | 15.08 | 14.8 | 14.84 | 14.84 | -0.08 (-0.54%) | 267,900 |
27 Mar 2023 | USD | 14.8 | 15.05 | 14.71 | 14.92 | 14.92 | +0.25 (+1.70%) | 169,500 |
24 Mar 2023 | USD | 14.82 | 14.86 | 14.67 | 14.67 | 14.67 | -0.22 (-1.48%) | 174,100 |
23 Mar 2023 | USD | 14.9 | 15.22 | 14.89 | 14.89 | 14.89 | +0.02 (+0.13%) | 129,200 |
22 Mar 2023 | USD | 15.18 | 15.18 | 14.87 | 14.87 | 14.87 | -0.19 (-1.26%) | 206,600 |
21 Mar 2023 | USD | 14.79 | 15.07 | 14.69 | 15.06 | 15.06 | +0.41 (+2.80%) | 272,100 |
20 Mar 2023 | USD | 15.55 | 15.69 | 14.59 | 14.65 | 14.65 | -0.91 (-5.85%) | 386,000 |
17 Mar 2023 | USD | 16.3 | 16.35 | 15.54 | 15.56 | 15.56 | -0.86 (-5.24%) | 197,600 |
16 Mar 2023 | USD | 16.15 | 16.49 | 16.11 | 16.42 | 16.42 | +0.26 (+1.61%) | 263,500 |
15 Mar 2023 | USD | 16.32 | 16.32 | 16.06 | 16.16 | 16.16 | -0.3 (-1.82%) | 182,600 |
14 Mar 2023 | USD | 16.24 | 16.78 | 16.24 | 16.46 | 16.46 | +0.35 (+2.17%) | 294,700 |
13 Mar 2023 | USD | 16.73 | 16.73 | 15.71 | 16.11 | 16.11 | -0.75 (-4.45%) | 258,600 |