| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 17.85 | 18 | 17.8 | 17.83 | 17.83 | -0.07 (-0.39%) | 100,900 |
| 16 Sep 2022 | USD | 17.87 | 17.97 | 17.77 | 17.9 | 17.9 | -0.1 (-0.56%) | 127,400 |
| 15 Sep 2022 | USD | 18.15 | 18.2 | 17.81 | 18 | 18 | -0.12 (-0.66%) | 201,000 |
| 14 Sep 2022 | USD | 18.01 | 18.23 | 17.97 | 18.12 | 18.12 | +0.06 (+0.33%) | 130,500 |
| 13 Sep 2022 | USD | 18.19 | 18.27 | 18.03 | 18.06 | 18.06 | -0.28 (-1.53%) | 96,300 |
| 12 Sep 2022 | USD | 18.37 | 18.61 | 18.27 | 18.34 | 18.34 | 0.0 (0.0%) | 116,500 |
| 9 Sep 2022 | USD | 18.29 | 18.46 | 18.17 | 18.34 | 18.34 | +0.12 (+0.66%) | 60,700 |
| 8 Sep 2022 | USD | 18.38 | 18.5 | 18.13 | 18.22 | 18.22 | -0.21 (-1.14%) | 159,000 |
| 7 Sep 2022 | USD | 18.34 | 18.5 | 18.27 | 18.43 | 18.43 | +0.13 (+0.71%) | 74,600 |
| 6 Sep 2022 | USD | 18.72 | 18.73 | 18.25 | 18.3 | 18.3 | -0.32 (-1.72%) | 202,000 |
| 2 Sep 2022 | USD | 18.69 | 18.75 | 18.6 | 18.62 | 18.62 | -0.06 (-0.32%) | 73,600 |
| 1 Sep 2022 | USD | 18.91 | 18.95 | 18.59 | 18.68 | 18.68 | -0.5 (-2.61%) | 129,200 |
| 31 Aug 2022 | USD | 19.25 | 19.41 | 19.18 | 19.18 | 19.18 | -0.09 (-0.47%) | 68,000 |
| 30 Aug 2022 | USD | 19.32 | 19.32 | 19.1 | 19.27 | 19.27 | 0.0 (0.0%) | 72,900 |
| 29 Aug 2022 | USD | 19.25 | 19.33 | 19.06 | 19.27 | 19.27 | -0.01 (-0.05%) | 57,500 |
| 26 Aug 2022 | USD | 19.33 | 19.38 | 19.05 | 19.28 | 19.28 | +0.01 (+0.05%) | 111,400 |
| 25 Aug 2022 | USD | 19.31 | 19.45 | 19.26 | 19.27 | 19.27 | -0.06 (-0.31%) | 120,200 |
| 24 Aug 2022 | USD | 19.36 | 19.54 | 19.26 | 19.33 | 19.33 | -0.1 (-0.51%) | 141,100 |
| 23 Aug 2022 | USD | 19.71 | 19.95 | 19.28 | 19.43 | 19.43 | -0.36 (-1.82%) | 246,300 |
| 22 Aug 2022 | USD | 20 | 20.06 | 19.77 | 19.79 | 19.79 | -0.34 (-1.69%) | 73,700 |
| 19 Aug 2022 | USD | 20.1 | 20.25 | 19.99 | 20.13 | 20.13 | -0.07 (-0.35%) | 81,800 |
| 18 Aug 2022 | USD | 20.22 | 20.34 | 20.15 | 20.2 | 20.2 | -0.09 (-0.44%) | 63,400 |
| 17 Aug 2022 | USD | 20.45 | 20.45 | 20.19 | 20.29 | 20.29 | -0.21 (-1.02%) | 61,400 |
| 16 Aug 2022 | USD | 20.56 | 20.67 | 20.38 | 20.5 | 20.5 | -0.06 (-0.29%) | 116,300 |
| 15 Aug 2022 | USD | 20.41 | 20.62 | 20.33 | 20.56 | 20.56 | +0.16 (+0.78%) | 94,300 |
| 12 Aug 2022 | USD | 20.2 | 20.41 | 20.18 | 20.4 | 20.4 | +0.16 (+0.79%) | 60,400 |
| 11 Aug 2022 | USD | 20.18 | 20.29 | 20.12 | 20.24 | 20.24 | +0.18 (+0.90%) | 101,100 |
| 10 Aug 2022 | USD | 19.95 | 20.1 | 19.81 | 20.06 | 20.06 | +0.33 (+1.67%) | 85,900 |
| 9 Aug 2022 | USD | 20.05 | 20.05 | 19.7 | 19.73 | 19.73 | -0.25 (-1.25%) | 136,700 |
| 8 Aug 2022 | USD | 19.82 | 20.09 | 19.82 | 19.98 | 19.98 | +0.18 (+0.91%) | 80,400 |
