Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 19.9 | 20 | 19.79 | 19.8 | 19.8 | -0.28 (-1.39%) | 95,500 |
4 Aug 2022 | USD | 20.2 | 20.32 | 20.05 | 20.08 | 20.08 | -0.2 (-0.99%) | 98,800 |
3 Aug 2022 | USD | 20.2 | 20.42 | 20.2 | 20.28 | 20.28 | +0.08 (+0.40%) | 59,700 |
2 Aug 2022 | USD | 20.33 | 20.48 | 20.16 | 20.2 | 20.2 | -0.15 (-0.74%) | 109,700 |
1 Aug 2022 | USD | 20.02 | 20.55 | 19.98 | 20.35 | 20.35 | +0.18 (+0.89%) | 93,200 |
29 Jul 2022 | USD | 19.73 | 20.23 | 19.73 | 20.17 | 20.17 | +0.48 (+2.44%) | 81,600 |
28 Jul 2022 | USD | 19.45 | 19.79 | 19.45 | 19.69 | 19.69 | +0.17 (+0.87%) | 116,200 |
27 Jul 2022 | USD | 19.19 | 19.58 | 19.15 | 19.52 | 19.52 | +0.38 (+1.99%) | 83,600 |
26 Jul 2022 | USD | 19.01 | 19.18 | 19.01 | 19.14 | 19.14 | +0.13 (+0.68%) | 76,100 |
25 Jul 2022 | USD | 18.82 | 19.13 | 18.81 | 19.01 | 19.01 | +0.16 (+0.85%) | 103,300 |
22 Jul 2022 | USD | 19.03 | 19.12 | 18.8 | 18.85 | 18.85 | -0.16 (-0.84%) | 175,900 |
21 Jul 2022 | USD | 19.08 | 19.16 | 18.96 | 19.01 | 19.01 | -0.16 (-0.83%) | 190,100 |
20 Jul 2022 | USD | 18.95 | 19.2 | 18.95 | 19.17 | 19.17 | +0.2 (+1.05%) | 110,800 |
19 Jul 2022 | USD | 18.95 | 19.05 | 18.92 | 18.97 | 18.97 | +0.08 (+0.42%) | 102,200 |
18 Jul 2022 | USD | 18.94 | 19.04 | 18.85 | 18.89 | 18.89 | +0.04 (+0.21%) | 122,000 |
15 Jul 2022 | USD | 18.88 | 19.08 | 18.78 | 18.85 | 18.85 | +0.24 (+1.29%) | 443,100 |
14 Jul 2022 | USD | 18.82 | 18.94 | 18.6 | 18.61 | 18.61 | -0.44 (-2.31%) | 172,300 |
13 Jul 2022 | USD | 18.78 | 19.1 | 18.66 | 19.05 | 19.05 | +0.12 (+0.63%) | 119,900 |
12 Jul 2022 | USD | 19.03 | 19.1 | 18.89 | 18.93 | 18.93 | -0.1 (-0.53%) | 122,400 |
11 Jul 2022 | USD | 18.95 | 19.1 | 18.95 | 19.03 | 19.03 | +0.17 (+0.90%) | 193,300 |
8 Jul 2022 | USD | 18.56 | 18.93 | 18.5 | 18.86 | 18.86 | +0.16 (+0.86%) | 93,500 |
7 Jul 2022 | USD | 18.69 | 18.78 | 18.52 | 18.7 | 18.7 | +0.09 (+0.48%) | 109,600 |
6 Jul 2022 | USD | 18.74 | 18.77 | 18.6 | 18.61 | 18.61 | -0.07 (-0.37%) | 65,800 |
5 Jul 2022 | USD | 18.5 | 18.73 | 18.4 | 18.68 | 18.68 | +0.16 (+0.86%) | 95,500 |
1 Jul 2022 | USD | 18.45 | 18.61 | 18.42 | 18.52 | 18.52 | -0.16 (-0.86%) | 105,500 |
30 Jun 2022 | USD | 18.42 | 18.68 | 18.35 | 18.68 | 18.68 | +0.26 (+1.41%) | 179,500 |
29 Jun 2022 | USD | 18.2 | 18.44 | 18.2 | 18.42 | 18.42 | +0.18 (+0.99%) | 100,400 |
28 Jun 2022 | USD | 18.23 | 18.31 | 18.1 | 18.24 | 18.24 | +0.15 (+0.83%) | 118,500 |
27 Jun 2022 | USD | 18.25 | 18.34 | 18.07 | 18.09 | 18.09 | -0.06 (-0.33%) | 102,900 |
24 Jun 2022 | USD | 18.23 | 18.33 | 18.15 | 18.15 | 18.15 | +0.04 (+0.22%) | 109,300 |