| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 18.98 | 19.18 | 18.62 | 18.83 | 18.83 | -0.07 (-0.37%) | 216,300 |
| 9 May 2022 | USD | 19.35 | 19.35 | 18.89 | 18.9 | 18.9 | -0.46 (-2.38%) | 142,500 |
| 6 May 2022 | USD | 19.41 | 19.69 | 19.32 | 19.36 | 19.36 | -0.11 (-0.56%) | 95,600 |
| 5 May 2022 | USD | 19.69 | 19.8 | 19.45 | 19.47 | 19.47 | -0.26 (-1.32%) | 114,100 |
| 4 May 2022 | USD | 19.59 | 19.84 | 19.41 | 19.73 | 19.73 | +0.22 (+1.13%) | 168,600 |
| 3 May 2022 | USD | 19.61 | 19.74 | 19.46 | 19.51 | 19.51 | -0.1 (-0.51%) | 182,400 |
| 2 May 2022 | USD | 20.1 | 20.1 | 19.58 | 19.61 | 19.61 | -0.5 (-2.49%) | 186,500 |
| 29 Apr 2022 | USD | 20.03 | 20.36 | 20.02 | 20.11 | 20.11 | -0.1 (-0.49%) | 114,400 |
| 28 Apr 2022 | USD | 20.1 | 20.31 | 20.06 | 20.21 | 20.21 | +0.16 (+0.80%) | 145,900 |
| 27 Apr 2022 | USD | 20.09 | 20.25 | 20.04 | 20.05 | 20.05 | -0.06 (-0.30%) | 132,900 |
| 26 Apr 2022 | USD | 20.4 | 20.58 | 20.08 | 20.11 | 20.11 | -0.32 (-1.57%) | 147,400 |
| 25 Apr 2022 | USD | 20.51 | 20.61 | 20.38 | 20.43 | 20.43 | -0.16 (-0.78%) | 131,000 |
| 22 Apr 2022 | USD | 20.73 | 20.77 | 20.54 | 20.59 | 20.59 | -0.09 (-0.44%) | 82,000 |
| 21 Apr 2022 | USD | 20.96 | 21.02 | 20.52 | 20.68 | 20.68 | -0.23 (-1.10%) | 126,700 |
| 20 Apr 2022 | USD | 20.89 | 21.13 | 20.89 | 20.91 | 20.91 | +0.05 (+0.24%) | 87,900 |
| 19 Apr 2022 | USD | 20.78 | 21.08 | 20.73 | 20.86 | 20.86 | +0.01 (+0.05%) | 159,100 |
| 18 Apr 2022 | USD | 20.92 | 21.05 | 20.76 | 20.85 | 20.85 | +0.03 (+0.14%) | 111,300 |
| 14 Apr 2022 | USD | 21.01 | 21.09 | 20.79 | 20.82 | 20.82 | -0.26 (-1.23%) | 107,200 |
| 13 Apr 2022 | USD | 20.94 | 21.23 | 20.94 | 21.08 | 21.08 | +0.03 (+0.14%) | 104,800 |
| 12 Apr 2022 | USD | 21.1 | 21.16 | 20.93 | 21.05 | 21.05 | +0.07 (+0.33%) | 140,300 |
| 11 Apr 2022 | USD | 21.06 | 21.12 | 20.93 | 20.98 | 20.98 | -0.18 (-0.85%) | 112,000 |
| 8 Apr 2022 | USD | 21.15 | 21.42 | 21.09 | 21.16 | 21.16 | -0.04 (-0.19%) | 84,400 |
| 7 Apr 2022 | USD | 21.17 | 21.4 | 21.16 | 21.2 | 21.2 | -0.08 (-0.38%) | 93,300 |
| 6 Apr 2022 | USD | 21.67 | 21.96 | 21.27 | 21.28 | 21.28 | -0.56 (-2.56%) | 170,300 |
| 5 Apr 2022 | USD | 22.1 | 22.17 | 21.81 | 21.84 | 21.84 | -0.28 (-1.27%) | 143,800 |
| 4 Apr 2022 | USD | 22.04 | 22.23 | 21.95 | 22.12 | 22.12 | +0.05 (+0.23%) | 119,800 |
| 1 Apr 2022 | USD | 21.91 | 22.07 | 21.84 | 22.07 | 22.07 | +0.08 (+0.36%) | 108,500 |
| 31 Mar 2022 | USD | 21.55 | 22 | 21.51 | 21.99 | 21.99 | +0.54 (+2.52%) | 279,300 |
| 30 Mar 2022 | USD | 21.72 | 21.87 | 21.41 | 21.45 | 21.45 | -0.4 (-1.83%) | 192,500 |
| 29 Mar 2022 | USD | 21.38 | 21.92 | 21.32 | 21.85 | 21.85 | +0.55 (+2.58%) | 119,300 |
