| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 21.22 | 21.33 | 21.15 | 21.3 | 21.3 | +0.13 (+0.61%) | 122,800 |
| 25 Mar 2022 | USD | 21.4 | 21.43 | 21.15 | 21.17 | 21.17 | -0.23 (-1.07%) | 101,100 |
| 24 Mar 2022 | USD | 21.31 | 21.48 | 21.25 | 21.4 | 21.4 | +0.07 (+0.33%) | 92,900 |
| 23 Mar 2022 | USD | 21.36 | 21.39 | 21.29 | 21.33 | 21.33 | -0.07 (-0.33%) | 118,500 |
| 22 Mar 2022 | USD | 21.03 | 21.45 | 21.03 | 21.4 | 21.4 | +0.33 (+1.57%) | 205,000 |
| 21 Mar 2022 | USD | 21.09 | 21.19 | 21.01 | 21.07 | 21.07 | -0.11 (-0.52%) | 117,800 |
| 18 Mar 2022 | USD | 21.07 | 21.23 | 21.02 | 21.18 | 21.18 | +0.12 (+0.57%) | 101,700 |
| 17 Mar 2022 | USD | 20.89 | 21.18 | 20.86 | 21.06 | 21.06 | +0.15 (+0.72%) | 173,800 |
| 16 Mar 2022 | USD | 20.62 | 20.96 | 20.62 | 20.91 | 20.91 | +0.41 (+2%) | 162,600 |
| 15 Mar 2022 | USD | 20.35 | 20.61 | 20.35 | 20.5 | 20.5 | +0.2 (+0.99%) | 233,000 |
| 14 Mar 2022 | USD | 20.93 | 21.09 | 20.19 | 20.3 | 20.3 | -0.68 (-3.24%) | 228,800 |
| 11 Mar 2022 | USD | 21.12 | 21.12 | 20.97 | 20.98 | 20.98 | -0.05 (-0.24%) | 96,500 |
| 10 Mar 2022 | USD | 20.91 | 21.08 | 20.9 | 21.03 | 21.03 | +0.04 (+0.19%) | 110,200 |
| 9 Mar 2022 | USD | 20.97 | 21.08 | 20.91 | 20.99 | 20.99 | +0.19 (+0.91%) | 87,600 |
| 8 Mar 2022 | USD | 20.64 | 20.92 | 20.64 | 20.8 | 20.8 | +0.11 (+0.53%) | 159,000 |
| 7 Mar 2022 | USD | 21.22 | 21.26 | 20.69 | 20.69 | 20.69 | -0.58 (-2.73%) | 143,600 |
| 4 Mar 2022 | USD | 21.4 | 21.44 | 21.19 | 21.27 | 21.27 | -0.22 (-1.02%) | 121,300 |
| 3 Mar 2022 | USD | 21.5 | 21.56 | 21.33 | 21.49 | 21.49 | +0.12 (+0.56%) | 161,800 |
| 2 Mar 2022 | USD | 21.15 | 21.43 | 21.12 | 21.37 | 21.37 | +0.29 (+1.38%) | 124,100 |
| 1 Mar 2022 | USD | 21.12 | 21.34 | 20.97 | 21.08 | 21.08 | -0.2 (-0.94%) | 270,000 |
| 28 Feb 2022 | USD | 21.26 | 21.57 | 21.24 | 21.28 | 21.28 | -0.22 (-1.02%) | 154,200 |
| 25 Feb 2022 | USD | 21.27 | 21.6 | 21.16 | 21.5 | 21.5 | +0.29 (+1.37%) | 101,000 |
| 24 Feb 2022 | USD | 20.9 | 21.26 | 20.7 | 21.21 | 21.21 | +0.09 (+0.43%) | 160,400 |
| 23 Feb 2022 | USD | 21.35 | 21.35 | 21.12 | 21.12 | 21.12 | -0.2 (-0.94%) | 93,500 |
| 22 Feb 2022 | USD | 21.52 | 21.64 | 21.27 | 21.32 | 21.32 | -0.36 (-1.66%) | 149,200 |
| 18 Feb 2022 | USD | 21.46 | 21.76 | 21.43 | 21.68 | 21.68 | +0.23 (+1.07%) | 136,900 |
| 17 Feb 2022 | USD | 21.69 | 21.81 | 21.42 | 21.45 | 21.45 | -0.27 (-1.24%) | 164,900 |
| 16 Feb 2022 | USD | 21.57 | 21.78 | 21.45 | 21.72 | 21.72 | +0.22 (+1.02%) | 163,500 |
| 15 Feb 2022 | USD | 21.52 | 21.57 | 21.33 | 21.5 | 21.5 | +0.19 (+0.89%) | 179,000 |
| 14 Feb 2022 | USD | 21.6 | 21.64 | 21.18 | 21.31 | 21.31 | -0.33 (-1.52%) | 246,500 |
