Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 22.16 | 22.17 | 21.64 | 21.64 | 21.64 | -0.52 (-2.35%) | 223,579 |
10 Feb 2022 | USD | 22.19 | 22.3 | 22.07 | 22.16 | 22.16 | -0.15 (-0.67%) | 146,500 |
9 Feb 2022 | USD | 22.18 | 22.34 | 22.16 | 22.31 | 22.31 | +0.2 (+0.90%) | 140,800 |
8 Feb 2022 | USD | 22.32 | 22.4 | 22.08 | 22.11 | 22.11 | -0.24 (-1.07%) | 199,100 |
7 Feb 2022 | USD | 22.59 | 22.69 | 22.35 | 22.35 | 22.35 | -0.25 (-1.11%) | 116,800 |
4 Feb 2022 | USD | 22.82 | 22.93 | 22.58 | 22.6 | 22.6 | -0.25 (-1.09%) | 136,900 |
3 Feb 2022 | USD | 23.29 | 23.3 | 22.83 | 22.85 | 22.85 | -0.59 (-2.52%) | 165,200 |
2 Feb 2022 | USD | 23.63 | 23.7 | 23.44 | 23.44 | 23.44 | -0.13 (-0.55%) | 85,700 |
1 Feb 2022 | USD | 23.31 | 23.6 | 23.3 | 23.57 | 23.57 | +0.16 (+0.68%) | 80,800 |
31 Jan 2022 | USD | 23.03 | 23.43 | 23.03 | 23.41 | 23.41 | +0.39 (+1.69%) | 108,600 |
28 Jan 2022 | USD | 22.75 | 23.03 | 22.56 | 23.02 | 23.02 | +0.26 (+1.14%) | 117,111 |
27 Jan 2022 | USD | 23.09 | 23.2 | 22.72 | 22.76 | 22.76 | -0.18 (-0.78%) | 165,300 |
26 Jan 2022 | USD | 22.9 | 23.15 | 22.83 | 22.94 | 22.94 | +0.22 (+0.97%) | 173,100 |
25 Jan 2022 | USD | 22.57 | 23.02 | 22.45 | 22.72 | 22.72 | +0.1 (+0.44%) | 262,807 |
24 Jan 2022 | USD | 22.99 | 22.99 | 22.12 | 22.62 | 22.62 | -0.44 (-1.91%) | 373,177 |
21 Jan 2022 | USD | 23.8 | 23.92 | 22.92 | 23.06 | 23.06 | -0.86 (-3.60%) | 357,400 |
20 Jan 2022 | USD | 24.02 | 24.24 | 23.92 | 23.92 | 23.92 | -0.08 (-0.33%) | 130,900 |
19 Jan 2022 | USD | 23.93 | 24.2 | 23.91 | 24 | 24 | +0.03 (+0.13%) | 129,500 |
18 Jan 2022 | USD | 24.3 | 24.31 | 23.85 | 23.97 | 23.97 | -0.38 (-1.56%) | 144,500 |
14 Jan 2022 | USD | 24.17 | 24.37 | 24.04 | 24.35 | 24.35 | +0.23 (+0.95%) | 152,834 |
13 Jan 2022 | USD | 24.26 | 24.3 | 24.11 | 24.12 | 24.12 | -0.12 (-0.50%) | 101,100 |
12 Jan 2022 | USD | 24.33 | 24.4 | 24.18 | 24.24 | 24.24 | -0.04 (-0.16%) | 99,400 |
11 Jan 2022 | USD | 24.54 | 24.54 | 24.22 | 24.28 | 24.28 | -0.23 (-0.94%) | 104,900 |
10 Jan 2022 | USD | 24.48 | 24.57 | 24.34 | 24.51 | 24.51 | +0.01 (+0.04%) | 120,200 |
7 Jan 2022 | USD | 24.39 | 24.57 | 24.33 | 24.5 | 24.5 | +0.07 (+0.29%) | 51,700 |
6 Jan 2022 | USD | 24.2 | 24.47 | 24.09 | 24.43 | 24.43 | +0.23 (+0.95%) | 83,100 |
5 Jan 2022 | USD | 24.57 | 24.61 | 24.18 | 24.2 | 24.2 | -0.41 (-1.67%) | 120,000 |
4 Jan 2022 | USD | 24.7 | 24.72 | 24.51 | 24.61 | 24.61 | -0.09 (-0.36%) | 88,000 |
3 Jan 2022 | USD | 24.53 | 24.81 | 24.53 | 24.7 | 24.7 | +0.16 (+0.65%) | 76,400 |
31 Dec 2021 | USD | 24.89 | 25 | 24.53 | 24.54 | 24.54 | -0.21 (-0.85%) | 117,400 |