| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 24.98 | 25.08 | 24.93 | 24.97 | 24.97 | -0.01 (-0.04%) | 56,396 |
| 4 Oct 2021 | USD | 24.94 | 25.07 | 24.85 | 24.98 | 24.98 | +0.02 (+0.08%) | 46,508 |
| 1 Oct 2021 | USD | 24.91 | 25.07 | 24.91 | 24.96 | 24.96 | -0.06 (-0.24%) | 58,010 |
| 30 Sep 2021 | USD | 24.99 | 25.18 | 24.96 | 25.02 | 25.02 | +0.06 (+0.24%) | 91,831 |
| 29 Sep 2021 | USD | 24.93 | 25.14 | 24.93 | 24.96 | 24.96 | -0.02 (-0.08%) | 113,910 |
| 28 Sep 2021 | USD | 25.01 | 25.04 | 24.81 | 24.98 | 24.98 | -0.23 (-0.91%) | 132,970 |
| 27 Sep 2021 | USD | 25.21 | 25.3 | 25.1695 | 25.21 | 25.21 | -0.09 (-0.36%) | 85,840 |
| 24 Sep 2021 | USD | 25.51 | 25.51 | 25.25 | 25.3 | 25.3 | -0.19 (-0.75%) | 78,287 |
| 23 Sep 2021 | USD | 25.63 | 25.6995 | 25.45 | 25.49 | 25.49 | -0.08 (-0.31%) | 73,916 |
| 22 Sep 2021 | USD | 25.46 | 25.61 | 25.45 | 25.57 | 25.57 | +0.09 (+0.35%) | 83,123 |
| 21 Sep 2021 | USD | 25.53 | 25.68 | 25.43 | 25.48 | 25.48 | -0.05 (-0.20%) | 95,747 |
| 20 Sep 2021 | USD | 25.7 | 25.7266 | 25.44 | 25.53 | 25.53 | -0.26 (-1.01%) | 115,387 |
| 17 Sep 2021 | USD | 25.97 | 25.97 | 25.73 | 25.79 | 25.79 | -0.21 (-0.81%) | 70,413 |
| 16 Sep 2021 | USD | 25.95 | 26.04 | 25.87 | 26 | 26 | +0.01 (+0.04%) | 61,779 |
| 15 Sep 2021 | USD | 25.79 | 25.9999 | 25.68 | 25.99 | 25.99 | +0.3 (+1.17%) | 79,562 |
| 14 Sep 2021 | USD | 25.75 | 25.9 | 25.69 | 25.69 | 25.69 | -0.13 (-0.50%) | 89,441 |
| 13 Sep 2021 | USD | 25.85 | 25.86 | 25.76 | 25.82 | 25.82 | +0.08 (+0.31%) | 46,280 |
| 10 Sep 2021 | USD | 25.88 | 25.93 | 25.73 | 25.74 | 25.74 | -0.09 (-0.35%) | 162,679 |
| 9 Sep 2021 | USD | 25.86 | 25.96 | 25.7901 | 25.83 | 25.83 | -0.075 (-0.29%) | 61,917 |
| 8 Sep 2021 | USD | 26.06 | 26.0721 | 25.85 | 25.905 | 25.905 | -0.155 (-0.59%) | 108,726 |
| 7 Sep 2021 | USD | 25.91 | 26.26 | 25.78 | 26.06 | 26.06 | +0.1 (+0.39%) | 286,411 |
| 3 Sep 2021 | USD | 26.09 | 26.09 | 25.91 | 25.96 | 25.96 | -0.07 (-0.27%) | 90,239 |
| 2 Sep 2021 | USD | 26.01 | 26.0995 | 25.98 | 26.03 | 26.03 | +0.04 (+0.15%) | 103,609 |
| 1 Sep 2021 | USD | 26.01 | 26.1581 | 25.9756 | 25.99 | 25.99 | -0.21 (-0.80%) | 95,554 |
| 31 Aug 2021 | USD | 26.15 | 26.25 | 26.12 | 26.2 | 26.2 | +0.11 (+0.42%) | 65,303 |
| 30 Aug 2021 | USD | 25.97 | 26.09 | 25.96 | 26.09 | 26.09 | +0.05 (+0.19%) | 72,724 |
| 27 Aug 2021 | USD | 25.97 | 26.08 | 25.97 | 26.04 | 26.04 | +0.11 (+0.42%) | 78,900 |
| 26 Aug 2021 | USD | 25.97 | 25.9706 | 25.88 | 25.93 | 25.93 | -0.01 (-0.04%) | 76,738 |
| 25 Aug 2021 | USD | 25.95 | 25.97 | 25.88 | 25.94 | 25.94 | +0.04 (+0.15%) | 64,372 |
| 24 Aug 2021 | USD | 25.93 | 25.9697 | 25.8434 | 25.9 | 25.9 | +0.02 (+0.08%) | 82,269 |
