| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 25.84 | 25.93 | 25.83 | 25.88 | 25.88 | +0.05 (+0.19%) | 64,248 |
| 20 Aug 2021 | USD | 25.75 | 25.87 | 25.7 | 25.83 | 25.83 | +0.13 (+0.51%) | 93,384 |
| 19 Aug 2021 | USD | 25.75 | 25.8 | 25.65 | 25.7 | 25.7 | -0.08 (-0.31%) | 113,399 |
| 18 Aug 2021 | USD | 25.81 | 25.89 | 25.78 | 25.78 | 25.78 | -0.03 (-0.12%) | 76,381 |
| 17 Aug 2021 | USD | 25.89 | 25.9496 | 25.77 | 25.81 | 25.81 | -0.08 (-0.31%) | 117,335 |
| 16 Aug 2021 | USD | 25.89 | 25.92 | 25.81 | 25.89 | 25.89 | +0.02 (+0.08%) | 77,804 |
| 13 Aug 2021 | USD | 25.79 | 25.87 | 25.73 | 25.87 | 25.87 | +0.1 (+0.39%) | 75,299 |
| 12 Aug 2021 | USD | 25.8 | 25.9 | 25.75 | 25.77 | 25.77 | -0.02 (-0.08%) | 89,458 |
| 11 Aug 2021 | USD | 25.81 | 25.9 | 25.79 | 25.79 | 25.79 | +0.01 (+0.04%) | 65,220 |
| 10 Aug 2021 | USD | 25.89 | 25.9 | 25.68 | 25.78 | 25.78 | -0.04 (-0.15%) | 75,517 |
| 9 Aug 2021 | USD | 25.84 | 25.93 | 25.8 | 25.82 | 25.82 | -0.02 (-0.08%) | 58,047 |
| 6 Aug 2021 | USD | 25.84 | 25.91 | 25.76 | 25.84 | 25.84 | +0.01 (+0.04%) | 45,908 |
| 5 Aug 2021 | USD | 25.91 | 25.9141 | 25.66 | 25.83 | 25.83 | 0.0 (0.0%) | 87,483 |
| 4 Aug 2021 | USD | 25.93 | 25.93 | 25.78 | 25.83 | 25.83 | -0.11 (-0.42%) | 91,115 |
| 3 Aug 2021 | USD | 25.96 | 26 | 25.8 | 25.94 | 25.94 | +0.02 (+0.08%) | 83,647 |
| 2 Aug 2021 | USD | 25.86 | 26 | 25.85 | 25.92 | 25.92 | -0.06 (-0.23%) | 70,326 |
| 30 Jul 2021 | USD | 25.83 | 26 | 25.7901 | 25.98 | 25.98 | +0.19 (+0.74%) | 98,354 |
| 29 Jul 2021 | USD | 25.65 | 25.84 | 25.5886 | 25.79 | 25.79 | +0.18 (+0.70%) | 85,800 |
| 28 Jul 2021 | USD | 25.56 | 25.69 | 25.5201 | 25.61 | 25.61 | +0.1 (+0.39%) | 67,624 |
| 27 Jul 2021 | USD | 25.57 | 25.57 | 25.45 | 25.51 | 25.51 | -0.02 (-0.08%) | 79,678 |
| 26 Jul 2021 | USD | 25.57 | 25.59 | 25.5 | 25.53 | 25.53 | -0.02 (-0.08%) | 86,978 |
| 23 Jul 2021 | USD | 25.45 | 25.6 | 25.35 | 25.55 | 25.55 | +0.13 (+0.51%) | 145,775 |
| 22 Jul 2021 | USD | 25.29 | 25.49 | 25.28 | 25.42 | 25.42 | +0.11 (+0.43%) | 103,352 |
| 21 Jul 2021 | USD | 25.12 | 25.38 | 25.12 | 25.31 | 25.31 | +0.15 (+0.60%) | 114,760 |
| 20 Jul 2021 | USD | 24.99 | 25.21 | 24.9 | 25.16 | 25.16 | +0.29 (+1.17%) | 84,478 |
| 19 Jul 2021 | USD | 24.87 | 24.9219 | 24.73 | 24.87 | 24.87 | -0.04 (-0.16%) | 134,736 |
| 16 Jul 2021 | USD | 25.05 | 25.25 | 24.88 | 24.91 | 24.91 | -0.12 (-0.48%) | 295,388 |
| 15 Jul 2021 | USD | 25.25 | 25.3311 | 24.98 | 25.03 | 25.03 | -0.17 (-0.67%) | 167,525 |
| 14 Jul 2021 | USD | 25.37 | 25.37 | 25.09 | 25.2 | 25.2 | -0.12 (-0.47%) | 153,033 |
| 13 Jul 2021 | USD | 25.3 | 25.38 | 25.23 | 25.32 | 25.32 | +0.06 (+0.24%) | 114,383 |
