Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 18.05 | 18.17 | 18.04 | 18.1 | 18.1 | -0.01 (-0.06%) | 110,004 |
2 Jul 2024 | USD | 18.08 | 18.15 | 18.02 | 18.11 | 18.11 | -0.03 (-0.17%) | 147,199 |
1 Jul 2024 | USD | 18.2 | 18.215 | 18.02 | 18.14 | 18.14 | -0.23 (-1.25%) | 143,236 |
28 Jun 2024 | USD | 18.18 | 18.4 | 18.18 | 18.37 | 18.37 | +0.17 (+0.93%) | 133,754 |
27 Jun 2024 | USD | 18.12 | 18.25 | 18.0881 | 18.2 | 18.2 | +0.08 (+0.44%) | 177,893 |
26 Jun 2024 | USD | 18.02 | 18.15 | 18.02 | 18.12 | 18.12 | +0.07 (+0.39%) | 86,000 |
25 Jun 2024 | USD | 18.09 | 18.09 | 18.02 | 18.05 | 18.05 | +0.05 (+0.28%) | 95,000 |
24 Jun 2024 | USD | 17.98 | 18.1 | 17.95 | 18 | 18 | +0.01 (+0.06%) | 67,000 |
21 Jun 2024 | USD | 17.87 | 18 | 17.87 | 17.99 | 17.99 | +0.08 (+0.45%) | 53,400 |
20 Jun 2024 | USD | 17.91 | 17.96 | 17.81 | 17.91 | 17.91 | -0.07 (-0.39%) | 112,700 |
18 Jun 2024 | USD | 17.94 | 18.07 | 17.9 | 17.98 | 17.98 | +0.11 (+0.62%) | 174,800 |
17 Jun 2024 | USD | 17.86 | 17.96 | 17.76 | 17.87 | 17.87 | +0.03 (+0.17%) | 137,500 |
14 Jun 2024 | USD | 17.87 | 17.92 | 17.76 | 17.84 | 17.84 | +0.03 (+0.17%) | 82,200 |
13 Jun 2024 | USD | 17.76 | 17.9 | 17.7 | 17.81 | 17.81 | +0.01 (+0.06%) | 129,800 |
12 Jun 2024 | USD | 17.76 | 17.94 | 17.75 | 17.8 | 17.8 | +0.14 (+0.79%) | 113,600 |
11 Jun 2024 | USD | 17.66 | 17.72 | 17.63 | 17.66 | 17.66 | +0.02 (+0.11%) | 257,700 |
10 Jun 2024 | USD | 17.71 | 17.71 | 17.6 | 17.64 | 17.64 | 0.0 (0.0%) | 93,600 |
7 Jun 2024 | USD | 17.53 | 17.67 | 17.52 | 17.64 | 17.64 | +0.01 (+0.06%) | 76,700 |
6 Jun 2024 | USD | 17.76 | 17.81 | 17.54 | 17.63 | 17.63 | -0.12 (-0.68%) | 104,600 |
5 Jun 2024 | USD | 17.82 | 17.86 | 17.7 | 17.75 | 17.75 | +0.02 (+0.11%) | 109,800 |
4 Jun 2024 | USD | 17.68 | 17.88 | 17.63 | 17.73 | 17.73 | +0.11 (+0.62%) | 93,200 |
3 Jun 2024 | USD | 17.58 | 17.71 | 17.56 | 17.62 | 17.62 | -0.1 (-0.56%) | 117,700 |
31 May 2024 | USD | 17.57 | 17.73 | 17.57 | 17.72 | 17.72 | +0.19 (+1.08%) | 118,300 |
30 May 2024 | USD | 17.4 | 17.61 | 17.4 | 17.53 | 17.53 | +0.15 (+0.86%) | 106,300 |
29 May 2024 | USD | 17.44 | 17.47 | 17.35 | 17.38 | 17.38 | -0.08 (-0.46%) | 128,800 |
28 May 2024 | USD | 17.5 | 17.58 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 172,900 |
24 May 2024 | USD | 17.36 | 17.49 | 17.28 | 17.46 | 17.46 | +0.18 (+1.04%) | 131,600 |
23 May 2024 | USD | 17.99 | 18 | 17.13 | 17.28 | 17.28 | -0.64 (-3.57%) | 480,000 |
22 May 2024 | USD | 17.98 | 18.04 | 17.85 | 17.92 | 17.92 | -0.06 (-0.33%) | 142,700 |
21 May 2024 | USD | 17.95 | 17.98 | 17.9 | 17.98 | 17.98 | +0.1 (+0.56%) | 82,600 |