Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 17.87 | 17.97 | 17.85 | 17.88 | 17.88 | -0.04 (-0.22%) | 138,500 |
17 May 2024 | USD | 17.9 | 17.95 | 17.83 | 17.92 | 17.92 | +0.06 (+0.34%) | 87,100 |
16 May 2024 | USD | 17.84 | 17.99 | 17.72 | 17.86 | 17.86 | +0.03 (+0.17%) | 160,000 |
15 May 2024 | USD | 17.68 | 17.83 | 17.56 | 17.83 | 17.83 | +0.32 (+1.83%) | 171,600 |
14 May 2024 | USD | 17.55 | 17.59 | 17.41 | 17.51 | 17.51 | +0.04 (+0.23%) | 74,200 |
13 May 2024 | USD | 17.49 | 17.49 | 17.4 | 17.47 | 17.47 | +0.07 (+0.40%) | 68,900 |
10 May 2024 | USD | 17.44 | 17.59 | 17.33 | 17.4 | 17.4 | +0.03 (+0.17%) | 90,700 |
9 May 2024 | USD | 17.53 | 17.6 | 17.37 | 17.37 | 17.37 | -0.21 (-1.19%) | 158,200 |
8 May 2024 | USD | 17.6 | 17.7 | 17.55 | 17.58 | 17.58 | -0.06 (-0.34%) | 122,700 |
7 May 2024 | USD | 17.73 | 17.74 | 17.63 | 17.64 | 17.64 | +0.05 (+0.28%) | 137,100 |
6 May 2024 | USD | 17.51 | 17.61 | 17.47 | 17.59 | 17.59 | +0.09 (+0.51%) | 88,100 |
3 May 2024 | USD | 17.34 | 17.5 | 17.34 | 17.5 | 17.5 | +0.3 (+1.74%) | 158,600 |
2 May 2024 | USD | 17.15 | 17.23 | 17.11 | 17.2 | 17.2 | +0.06 (+0.35%) | 103,600 |
1 May 2024 | USD | 16.89 | 17.22 | 16.89 | 17.14 | 17.14 | +0.08 (+0.47%) | 112,800 |
30 Apr 2024 | USD | 17.17 | 17.26 | 17.05 | 17.06 | 17.06 | -0.15 (-0.87%) | 98,500 |
29 Apr 2024 | USD | 17.12 | 17.21 | 17.09 | 17.21 | 17.21 | +0.12 (+0.70%) | 86,700 |
26 Apr 2024 | USD | 17.1 | 17.2 | 17.07 | 17.09 | 17.09 | +0.05 (+0.29%) | 62,700 |
25 Apr 2024 | USD | 17.05 | 17.1 | 16.88 | 17.04 | 17.04 | -0.12 (-0.70%) | 241,800 |
24 Apr 2024 | USD | 17.16 | 17.16 | 16.98 | 17.16 | 17.16 | 0.0 (0.0%) | 159,400 |
23 Apr 2024 | USD | 17.13 | 17.3 | 17.13 | 17.16 | 17.16 | +0.03 (+0.18%) | 120,700 |
22 Apr 2024 | USD | 17.09 | 17.15 | 17.02 | 17.13 | 17.13 | +0.07 (+0.41%) | 83,900 |
19 Apr 2024 | USD | 17.03 | 17.09 | 17 | 17.06 | 17.06 | +0.07 (+0.41%) | 58,300 |
18 Apr 2024 | USD | 16.9 | 17.02 | 16.89 | 16.99 | 16.99 | +0.09 (+0.53%) | 121,900 |
17 Apr 2024 | USD | 16.81 | 16.95 | 16.76 | 16.9 | 16.9 | +0.13 (+0.78%) | 171,300 |
16 Apr 2024 | USD | 16.58 | 16.84 | 16.5 | 16.77 | 16.77 | +0.12 (+0.72%) | 171,800 |
15 Apr 2024 | USD | 17.11 | 17.15 | 16.6 | 16.65 | 16.65 | -0.35 (-2.06%) | 223,400 |
12 Apr 2024 | USD | 17.25 | 17.25 | 16.96 | 17 | 17 | -0.22 (-1.28%) | 140,300 |
11 Apr 2024 | USD | 17.37 | 17.37 | 17.05 | 17.22 | 17.22 | -0.06 (-0.35%) | 167,200 |
10 Apr 2024 | USD | 17.5 | 17.56 | 17.26 | 17.28 | 17.28 | -0.33 (-1.87%) | 172,300 |
9 Apr 2024 | USD | 17.58 | 17.67 | 17.56 | 17.61 | 17.61 | +0.04 (+0.23%) | 72,400 |