| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 17.53 | 17.62 | 17.53 | 17.57 | 17.57 | -0.02 (-0.11%) | 101,400 |
| 5 Apr 2024 | USD | 17.61 | 17.63 | 17.55 | 17.59 | 17.59 | +0.01 (+0.06%) | 96,900 |
| 4 Apr 2024 | USD | 17.77 | 17.8 | 17.58 | 17.58 | 17.58 | -0.12 (-0.68%) | 159,400 |
| 3 Apr 2024 | USD | 17.63 | 17.73 | 17.62 | 17.7 | 17.7 | +0.02 (+0.11%) | 125,300 |
| 2 Apr 2024 | USD | 17.62 | 17.68 | 17.51 | 17.68 | 17.68 | 0.0 (0.0%) | 130,800 |
| 1 Apr 2024 | USD | 17.84 | 17.84 | 17.66 | 17.68 | 17.68 | -0.24 (-1.34%) | 140,900 |
| 28 Mar 2024 | USD | 17.92 | 18.01 | 17.88 | 17.92 | 17.92 | +0.05 (+0.28%) | 190,500 |
| 27 Mar 2024 | USD | 17.79 | 17.89 | 17.76 | 17.87 | 17.87 | +0.09 (+0.51%) | 157,500 |
| 26 Mar 2024 | USD | 17.89 | 17.95 | 17.76 | 17.78 | 17.78 | -0.05 (-0.28%) | 206,100 |
| 25 Mar 2024 | USD | 18.05 | 18.07 | 17.82 | 17.83 | 17.83 | -0.18 (-1.00%) | 169,700 |
| 22 Mar 2024 | USD | 18 | 18.09 | 17.98 | 18.01 | 18.01 | +0.08 (+0.45%) | 142,300 |
| 21 Mar 2024 | USD | 17.91 | 17.99 | 17.85 | 17.93 | 17.93 | +0.09 (+0.50%) | 205,700 |
| 20 Mar 2024 | USD | 17.81 | 17.86 | 17.81 | 17.84 | 17.84 | -0.01 (-0.06%) | 177,700 |
| 19 Mar 2024 | USD | 17.92 | 17.96 | 17.82 | 17.85 | 17.85 | -0.07 (-0.39%) | 152,600 |
| 18 Mar 2024 | USD | 17.85 | 17.94 | 17.79 | 17.92 | 17.92 | +0.12 (+0.67%) | 130,500 |
| 15 Mar 2024 | USD | 17.75 | 17.84 | 17.7 | 17.8 | 17.8 | +0.06 (+0.34%) | 154,100 |
| 14 Mar 2024 | USD | 17.83 | 17.83 | 17.68 | 17.74 | 17.74 | -0.06 (-0.34%) | 140,700 |
| 13 Mar 2024 | USD | 17.74 | 17.85 | 17.71 | 17.8 | 17.8 | +0.09 (+0.51%) | 155,400 |
| 12 Mar 2024 | USD | 17.72 | 17.74 | 17.64 | 17.71 | 17.71 | +0.04 (+0.23%) | 125,600 |
| 11 Mar 2024 | USD | 17.6 | 17.71 | 17.53 | 17.67 | 17.67 | +0.07 (+0.40%) | 129,200 |
| 8 Mar 2024 | USD | 17.62 | 17.68 | 17.48 | 17.6 | 17.6 | +0.07 (+0.40%) | 108,800 |
| 7 Mar 2024 | USD | 17.41 | 17.59 | 17.38 | 17.53 | 17.53 | +0.16 (+0.92%) | 138,100 |
| 6 Mar 2024 | USD | 17.54 | 17.54 | 17.35 | 17.37 | 17.37 | -0.07 (-0.40%) | 125,900 |
| 5 Mar 2024 | USD | 17.49 | 17.54 | 17.42 | 17.44 | 17.44 | 0.0 (0.0%) | 181,800 |
| 4 Mar 2024 | USD | 17.47 | 17.53 | 17.36 | 17.44 | 17.44 | -0.05 (-0.29%) | 162,900 |
| 1 Mar 2024 | USD | 17.53 | 17.62 | 17.46 | 17.49 | 17.49 | -0.17 (-0.96%) | 159,000 |
| 29 Feb 2024 | USD | 17.7 | 17.72 | 17.62 | 17.66 | 17.66 | 0.0 (0.0%) | 150,500 |
| 28 Feb 2024 | USD | 17.6 | 17.7 | 17.59 | 17.66 | 17.66 | +0.06 (+0.34%) | 139,600 |
| 27 Feb 2024 | USD | 17.48 | 17.61 | 17.48 | 17.6 | 17.6 | +0.09 (+0.51%) | 167,700 |
| 26 Feb 2024 | USD | 17.4 | 17.54 | 17.37 | 17.51 | 17.51 | +0.09 (+0.52%) | 185,800 |
