Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 17.38 | 17.45 | 17.36 | 17.42 | 17.42 | +0.04 (+0.23%) | 144,700 |
22 Feb 2024 | USD | 17.32 | 17.43 | 17.3 | 17.38 | 17.38 | +0.16 (+0.93%) | 182,400 |
21 Feb 2024 | USD | 17.26 | 17.37 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 112,700 |
20 Feb 2024 | USD | 17.13 | 17.29 | 17.13 | 17.24 | 17.24 | +0.09 (+0.52%) | 158,200 |
16 Feb 2024 | USD | 17.14 | 17.21 | 17.1 | 17.15 | 17.15 | -0.09 (-0.52%) | 135,800 |
15 Feb 2024 | USD | 17.2 | 17.24 | 17.11 | 17.24 | 17.24 | +0.16 (+0.94%) | 139,100 |
14 Feb 2024 | USD | 17.09 | 17.2 | 17.05 | 17.08 | 17.08 | -0.03 (-0.18%) | 204,100 |
13 Feb 2024 | USD | 17.2 | 17.25 | 17.05 | 17.11 | 17.11 | -0.17 (-0.98%) | 278,700 |
12 Feb 2024 | USD | 17.3 | 17.36 | 17.22 | 17.28 | 17.28 | +0.04 (+0.23%) | 173,900 |
9 Feb 2024 | USD | 17.2 | 17.28 | 17.12 | 17.24 | 17.24 | +0.08 (+0.47%) | 126,200 |
8 Feb 2024 | USD | 17.18 | 17.22 | 17.14 | 17.16 | 17.16 | -0.02 (-0.12%) | 181,700 |
7 Feb 2024 | USD | 17.34 | 17.34 | 17.17 | 17.18 | 17.18 | -0.07 (-0.41%) | 204,100 |
6 Feb 2024 | USD | 17.34 | 17.37 | 17.22 | 17.25 | 17.25 | +0.02 (+0.12%) | 247,300 |
5 Feb 2024 | USD | 17.28 | 17.28 | 17.17 | 17.23 | 17.23 | -0.11 (-0.63%) | 124,300 |
2 Feb 2024 | USD | 17.34 | 17.35 | 17.27 | 17.34 | 17.34 | -0.06 (-0.34%) | 174,100 |
1 Feb 2024 | USD | 17.3 | 17.43 | 17.25 | 17.4 | 17.4 | 0.0 (0.0%) | 225,500 |
31 Jan 2024 | USD | 17.38 | 17.46 | 17.32 | 17.4 | 17.4 | +0.07 (+0.40%) | 296,700 |
30 Jan 2024 | USD | 17.33 | 17.37 | 17.25 | 17.33 | 17.33 | +0.09 (+0.52%) | 167,100 |
29 Jan 2024 | USD | 17.24 | 17.38 | 17.22 | 17.24 | 17.24 | 0.0 (0.0%) | 242,100 |
26 Jan 2024 | USD | 17.2 | 17.25 | 17.18 | 17.24 | 17.24 | +0.09 (+0.52%) | 175,500 |
25 Jan 2024 | USD | 17.1 | 17.21 | 17.05 | 17.15 | 17.15 | +0.12 (+0.70%) | 200,800 |
24 Jan 2024 | USD | 16.95 | 17.06 | 16.94 | 17.03 | 17.03 | +0.1 (+0.59%) | 149,200 |
23 Jan 2024 | USD | 17.01 | 17.01 | 16.87 | 16.93 | 16.93 | -0.01 (-0.06%) | 185,600 |
22 Jan 2024 | USD | 16.93 | 17.09 | 16.91 | 16.94 | 16.94 | +0.06 (+0.36%) | 142,600 |
19 Jan 2024 | USD | 16.97 | 16.97 | 16.79 | 16.88 | 16.88 | -0.01 (-0.06%) | 245,500 |
18 Jan 2024 | USD | 16.84 | 17.02 | 16.84 | 16.89 | 16.89 | +0.05 (+0.30%) | 182,100 |
17 Jan 2024 | USD | 16.85 | 16.94 | 16.75 | 16.84 | 16.84 | -0.04 (-0.24%) | 166,500 |
16 Jan 2024 | USD | 16.98 | 17.02 | 16.86 | 16.88 | 16.88 | -0.1 (-0.59%) | 183,200 |
12 Jan 2024 | USD | 16.79 | 17.07 | 16.77 | 16.98 | 16.98 | +0.3 (+1.80%) | 243,800 |
11 Jan 2024 | USD | 16.8 | 16.84 | 16.65 | 16.68 | 16.68 | -0.12 (-0.71%) | 145,300 |