Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 16.83 | 16.84 | 16.65 | 16.8 | 16.8 | +0.06 (+0.36%) | 206,900 |
9 Jan 2024 | USD | 16.88 | 16.88 | 16.66 | 16.74 | 16.74 | -0.12 (-0.71%) | 266,900 |
8 Jan 2024 | USD | 16.88 | 16.89 | 16.8 | 16.86 | 16.86 | +0.06 (+0.36%) | 161,900 |
5 Jan 2024 | USD | 16.73 | 16.82 | 16.63 | 16.8 | 16.8 | +0.1 (+0.60%) | 247,700 |
4 Jan 2024 | USD | 16.49 | 16.77 | 16.45 | 16.7 | 16.7 | +0.21 (+1.27%) | 246,800 |
3 Jan 2024 | USD | 16.3 | 16.51 | 16.29 | 16.49 | 16.49 | +0.08 (+0.49%) | 211,200 |
2 Jan 2024 | USD | 16.35 | 16.43 | 16.33 | 16.41 | 16.41 | +0.1 (+0.61%) | 171,000 |
29 Dec 2023 | USD | 16.41 | 16.42 | 16.27 | 16.31 | 16.31 | -0.12 (-0.73%) | 344,400 |
28 Dec 2023 | USD | 16.4 | 16.52 | 16.4 | 16.43 | 16.43 | -0.1 (-0.60%) | 287,700 |
27 Dec 2023 | USD | 16.45 | 16.54 | 16.37 | 16.53 | 16.53 | +0.18 (+1.10%) | 500,600 |
26 Dec 2023 | USD | 16.35 | 16.43 | 16.31 | 16.35 | 16.35 | +0.08 (+0.49%) | 223,000 |
22 Dec 2023 | USD | 16.36 | 16.45 | 16.15 | 16.27 | 16.27 | +0.06 (+0.37%) | 288,900 |
21 Dec 2023 | USD | 16.15 | 16.27 | 16.13 | 16.21 | 16.21 | +0.08 (+0.50%) | 228,400 |
20 Dec 2023 | USD | 16.33 | 16.38 | 16.06 | 16.13 | 16.13 | -0.23 (-1.41%) | 428,400 |
19 Dec 2023 | USD | 16.43 | 16.6 | 16.32 | 16.36 | 16.36 | -0.08 (-0.49%) | 414,700 |
18 Dec 2023 | USD | 16.45 | 16.58 | 16.35 | 16.44 | 16.44 | -0.02 (-0.12%) | 281,800 |
15 Dec 2023 | USD | 16.44 | 16.59 | 16.33 | 16.46 | 16.46 | +0.09 (+0.55%) | 281,500 |
14 Dec 2023 | USD | 16.25 | 16.46 | 16.23 | 16.37 | 16.37 | +0.2 (+1.24%) | 281,800 |
13 Dec 2023 | USD | 15.86 | 16.27 | 15.75 | 16.17 | 16.17 | +0.38 (+2.41%) | 319,100 |
12 Dec 2023 | USD | 15.84 | 15.88 | 15.76 | 15.79 | 15.79 | +0.03 (+0.19%) | 165,900 |
11 Dec 2023 | USD | 15.72 | 15.83 | 15.69 | 15.76 | 15.76 | -0.02 (-0.13%) | 289,800 |
8 Dec 2023 | USD | 15.7 | 15.79 | 15.66 | 15.78 | 15.78 | +0.03 (+0.19%) | 165,800 |
7 Dec 2023 | USD | 15.81 | 15.85 | 15.75 | 15.75 | 15.75 | -0.08 (-0.51%) | 232,100 |
6 Dec 2023 | USD | 15.84 | 15.9 | 15.78 | 15.83 | 15.83 | -0.01 (-0.06%) | 282,100 |
5 Dec 2023 | USD | 15.78 | 15.88 | 15.75 | 15.84 | 15.84 | +0.06 (+0.38%) | 296,900 |
4 Dec 2023 | USD | 15.99 | 16 | 15.7 | 15.78 | 15.78 | -0.2 (-1.25%) | 242,800 |
1 Dec 2023 | USD | 15.78 | 15.98 | 15.64 | 15.98 | 15.98 | +0.15 (+0.95%) | 190,500 |
30 Nov 2023 | USD | 15.85 | 15.91 | 15.74 | 15.83 | 15.83 | +0.01 (+0.06%) | 211,600 |
29 Nov 2023 | USD | 15.65 | 15.89 | 15.65 | 15.82 | 15.82 | +0.14 (+0.89%) | 227,100 |
28 Nov 2023 | USD | 15.62 | 15.73 | 15.5 | 15.68 | 15.68 | +0.1 (+0.64%) | 227,000 |