Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 15.6 | 15.66 | 15.5 | 15.58 | 15.58 | -0.01 (-0.06%) | 216,200 |
24 Nov 2023 | USD | 15.52 | 15.6 | 15.51 | 15.59 | 15.59 | +0.07 (+0.45%) | 88,900 |
22 Nov 2023 | USD | 15.6 | 15.6 | 15.51 | 15.52 | 15.52 | -0.05 (-0.32%) | 239,000 |
21 Nov 2023 | USD | 15.4 | 15.6 | 15.39 | 15.57 | 15.57 | +0.27 (+1.76%) | 460,900 |
20 Nov 2023 | USD | 15.15 | 15.33 | 15.15 | 15.3 | 15.3 | +0.07 (+0.46%) | 124,400 |
17 Nov 2023 | USD | 15.34 | 15.34 | 15.15 | 15.23 | 15.23 | 0.0 (0.0%) | 277,400 |
16 Nov 2023 | USD | 15.01 | 15.27 | 15.01 | 15.23 | 15.23 | +0.25 (+1.67%) | 236,900 |
15 Nov 2023 | USD | 15.27 | 15.31 | 14.96 | 14.98 | 14.98 | -0.26 (-1.71%) | 444,800 |
14 Nov 2023 | USD | 15.13 | 15.34 | 15.09 | 15.24 | 15.24 | +0.32 (+2.14%) | 230,900 |
13 Nov 2023 | USD | 14.89 | 14.96 | 14.82 | 14.92 | 14.92 | +0.07 (+0.47%) | 119,100 |
10 Nov 2023 | USD | 14.75 | 14.92 | 14.75 | 14.85 | 14.85 | +0.12 (+0.81%) | 121,400 |
9 Nov 2023 | USD | 14.97 | 14.98 | 14.71 | 14.73 | 14.73 | -0.14 (-0.94%) | 169,800 |
8 Nov 2023 | USD | 14.92 | 14.94 | 14.78 | 14.87 | 14.87 | +0.03 (+0.20%) | 219,300 |
7 Nov 2023 | USD | 14.73 | 14.88 | 14.73 | 14.84 | 14.84 | +0.1 (+0.68%) | 186,500 |
6 Nov 2023 | USD | 14.91 | 14.96 | 14.69 | 14.74 | 14.74 | -0.22 (-1.47%) | 180,100 |
3 Nov 2023 | USD | 15.02 | 15.14 | 14.91 | 14.96 | 14.96 | +0.07 (+0.47%) | 269,500 |
2 Nov 2023 | USD | 14.5 | 14.98 | 14.5 | 14.89 | 14.89 | +0.48 (+3.33%) | 316,100 |
1 Nov 2023 | USD | 14.1 | 14.46 | 14.1 | 14.41 | 14.41 | +0.18 (+1.26%) | 150,900 |
31 Oct 2023 | USD | 14.1 | 14.27 | 14.06 | 14.23 | 14.23 | +0.18 (+1.28%) | 180,900 |
30 Oct 2023 | USD | 13.98 | 14.12 | 13.97 | 14.05 | 14.05 | +0.07 (+0.50%) | 115,700 |
27 Oct 2023 | USD | 14 | 14.09 | 13.95 | 13.98 | 13.98 | -0.04 (-0.29%) | 109,900 |
26 Oct 2023 | USD | 13.93 | 14.06 | 13.93 | 14.02 | 14.02 | +0.06 (+0.43%) | 103,000 |
25 Oct 2023 | USD | 14.03 | 14.1 | 13.95 | 13.96 | 13.96 | -0.16 (-1.13%) | 151,900 |
24 Oct 2023 | USD | 13.96 | 14.2 | 13.93 | 14.12 | 14.12 | +0.16 (+1.15%) | 183,400 |
23 Oct 2023 | USD | 13.97 | 14.1 | 13.91 | 13.96 | 13.96 | -0.01 (-0.07%) | 130,300 |
20 Oct 2023 | USD | 14.04 | 14.11 | 13.96 | 13.97 | 13.97 | -0.08 (-0.57%) | 174,400 |
19 Oct 2023 | USD | 14.1 | 14.18 | 14.03 | 14.05 | 14.05 | -0.11 (-0.78%) | 150,800 |
18 Oct 2023 | USD | 14.28 | 14.28 | 14.11 | 14.16 | 14.16 | -0.06 (-0.42%) | 140,500 |
17 Oct 2023 | USD | 14.24 | 14.37 | 14.14 | 14.22 | 14.22 | -0.12 (-0.84%) | 194,100 |
16 Oct 2023 | USD | 14.39 | 14.4 | 14.25 | 14.34 | 14.34 | +0.08 (+0.56%) | 179,400 |