| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 22.27 | 22.58 | 22.2593 | 22.54 | 22.54 | +0.25 (+1.12%) | 154,675 |
| 13 May 2015 | USD | 22.24 | 22.31 | 22.2 | 22.29 | 22.29 | +0.04 (+0.18%) | 147,386 |
| 12 May 2015 | USD | 22.25 | 22.3408 | 22.15 | 22.25 | 22.25 | -0.11 (-0.49%) | 223,932 |
| 11 May 2015 | USD | 22.42 | 22.45 | 22.33 | 22.36 | 22.36 | -0.08 (-0.36%) | 124,433 |
| 8 May 2015 | USD | 22.26 | 22.45 | 22.2501 | 22.44 | 22.44 | +0.21 (+0.94%) | 248,490 |
| 7 May 2015 | USD | 22.44 | 22.4822 | 22.15 | 22.23 | 22.23 | -0.06 (-0.27%) | 232,722 |
| 6 May 2015 | USD | 22.78 | 22.78 | 22.22 | 22.29 | 22.29 | -0.45 (-1.98%) | 192,016 |
| 5 May 2015 | USD | 22.67 | 22.76 | 22.6101 | 22.74 | 22.74 | +0.07 (+0.31%) | 175,598 |
| 4 May 2015 | USD | 22.9 | 22.9182 | 22.67 | 22.67 | 22.67 | -0.27 (-1.18%) | 185,853 |
| 1 May 2015 | USD | 22.85 | 22.94 | 22.7585 | 22.94 | 22.94 | -0.05 (-0.22%) | 184,594 |
| 30 Apr 2015 | USD | 22.94 | 23.05 | 22.83 | 22.99 | 22.99 | +0.13 (+0.57%) | 437,356 |
| 29 Apr 2015 | USD | 22.84 | 22.96 | 22.7 | 22.86 | 22.86 | -0.03 (-0.13%) | 387,633 |
| 28 Apr 2015 | USD | 22.75 | 22.9271 | 22.7401 | 22.89 | 22.89 | +0.17 (+0.75%) | 276,213 |
| 27 Apr 2015 | USD | 22.83 | 22.95 | 22.72 | 22.72 | 22.72 | -0.1 (-0.44%) | 287,886 |
| 24 Apr 2015 | USD | 22.7 | 22.82 | 22.6796 | 22.82 | 22.82 | +0.13 (+0.57%) | 103,733 |
| 23 Apr 2015 | USD | 22.77 | 22.78 | 22.65 | 22.69 | 22.69 | -0.06 (-0.26%) | 161,400 |
| 22 Apr 2015 | USD | 22.64 | 22.75 | 22.63 | 22.75 | 22.75 | +0.07 (+0.31%) | 103,764 |
| 21 Apr 2015 | USD | 22.67 | 22.75 | 22.58 | 22.68 | 22.68 | -0.03 (-0.13%) | 104,799 |
| 20 Apr 2015 | USD | 22.72 | 22.75 | 22.63 | 22.71 | 22.71 | +0.03 (+0.13%) | 85,585 |
| 17 Apr 2015 | USD | 22.61 | 22.69 | 22.54 | 22.68 | 22.68 | +0.04 (+0.18%) | 135,546 |
| 16 Apr 2015 | USD | 22.56 | 22.66 | 22.5 | 22.64 | 22.64 | +0.11 (+0.49%) | 147,703 |
| 15 Apr 2015 | USD | 22.62 | 22.63 | 22.51 | 22.53 | 22.53 | +0.01 (+0.04%) | 105,953 |
| 14 Apr 2015 | USD | 22.57 | 22.6194 | 22.51 | 22.52 | 22.52 | -0.09 (-0.40%) | 121,401 |
| 13 Apr 2015 | USD | 22.6 | 22.68 | 22.6 | 22.61 | 22.61 | -0.02 (-0.09%) | 55,824 |
| 10 Apr 2015 | USD | 22.69 | 22.7 | 22.59 | 22.63 | 22.63 | +0.02 (+0.09%) | 96,115 |
| 9 Apr 2015 | USD | 22.63 | 22.74 | 22.57 | 22.61 | 22.61 | +0.02 (+0.09%) | 83,949 |
| 8 Apr 2015 | USD | 22.43 | 22.62 | 22.42 | 22.59 | 22.59 | +0.16 (+0.71%) | 109,749 |
| 7 Apr 2015 | USD | 22.44 | 22.48 | 22.42 | 22.43 | 22.43 | -0.03 (-0.13%) | 125,870 |
| 6 Apr 2015 | USD | 22.46 | 22.5286 | 22.41 | 22.46 | 22.46 | -0.09 (-0.40%) | 111,125 |
| 3 Apr 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
